Phemex Token Historical Data

PT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.492
-0.47%
$482.08 million $143,798
Apr 12, 2 AM $0.494
-0.02%
$484.24 million $137,170
Apr 12, 1 AM $0.493
-2.49%
$483.45 million $130,295
Apr 12, 12 AM $0.506
-0.04%
$495.8 million $108,446
Apr 11, 11 PM $0.506
-0.96%
$495.7 million $113,595
Apr 11, 10 PM $0.51
-0.80%
$499.42 million $119,762
Apr 11, 9 PM $0.513
+0.43%
$502.95 million $123,853
Apr 11, 8 PM $0.512
-0.21%
$501.87 million $127,213
Apr 11, 7 PM $0.513
+1.20%
$503.05 million $133,794
Apr 11, 6 PM $0.508
+0.87%
$497.76 million $134,392
Apr 11, 5 PM $0.504
+0.24%
$494.13 million $130,967
Apr 11, 4 PM $0.503
+0.54%
$493.15 million $133,168
Apr 11, 3 PM $0.501
+0.40%
$490.61 million $134,184
Apr 11, 2 PM $0.499
+0.32%
$488.74 million $147,293
Apr 11, 1 PM $0.497
-0.34%
$486.98 million $173,546
Apr 11, 12 PM $0.499
-0.04%
$488.94 million $175,711
Apr 11, 11 AM $0.5
+0.28%
$489.53 million $182,517
Apr 11, 10 AM $0.498
+0.02%
$488.16 million $186,368
Apr 11, 9 AM $0.497
+0.30%
$487.18 million $186,591
Apr 11, 8 AM $0.496
+0.04%
$485.71 million $186,319
Apr 11, 7 AM $0.496
-0.04%
$486 million $190,677
Apr 11, 6 AM $0.496
+0.34%
$485.9 million $195,146
Apr 11, 5 AM $0.494
-0.04%
$484.14 million $193,279
Apr 11, 4 AM $0.495
+0.30%
$484.63 million $195,616
Apr 11, 3 AM $0.494
+0.22%
$484.53 million $200,727
Apr 11, 2 AM $0.493
+0.14%
$483.36 million $204,766
Apr 11, 1 AM $0.493
-0.04%
$482.67 million $207,498
Apr 11, 12 AM $0.493
-0.12%
$483.26 million $213,165
Apr 10, 11 PM $0.493
+0.14%
$483.36 million $214,765
Apr 10, 10 PM $0.492
-0.81%
$482.57 million $212,924
Apr 10, 9 PM $0.496
-0.26%
$486.49 million $219,910
Apr 10, 8 PM $0.496
-0.28%
$486.39 million $220,933
Apr 10, 7 PM $0.497
-0.16%
$486.98 million $215,555
Apr 10, 6 PM $0.497
-0.18%
$487.08 million $214,567
Apr 10, 5 PM $0.498
+0.48%
$488.45 million $214,094
Apr 10, 4 PM $0.495
+0.85%
$485.51 million $225,868
Apr 10, 3 PM $0.492
-0.08%
$482.28 million $234,592
Apr 10, 2 PM $0.492
+0.24%
$482.57 million $244,023
Apr 10, 1 PM $0.49
-0.28%
$480.22 million $225,558
Apr 10, 12 PM $0.491
+0.53%
$481.59 million $225,994
Apr 10, 11 AM $0.489
+0.31%
$479.53 million $221,806
Apr 10, 10 AM $0.488
+0.02%
$477.87 million $221,943
Apr 10, 9 AM $0.487
+0.29%
$477.48 million $222,855
Apr 10, 8 AM $0.485
+0.37%
$475.61 million $225,753
Apr 10, 7 AM $0.484
-0.02%
$474.14 million $225,003
Apr 10, 6 AM $0.484
-0.49%
$474.34 million $228,107
Apr 10, 5 AM $0.487
+0.12%
$477.38 million $229,661
Apr 10, 4 AM $0.487
-0.08%
$477.18 million $230,791
Apr 10, 3 AM $0.488
-0.47%
$477.87 million $225,757
Apr 10, 2 AM $0.491
-0.49%
$480.71 million $228,818