Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.408
+1.65%
$399.58 million $463,479
Jun 4, 9 PM $0.403
-0.57%
$394.68 million $465,510
Jun 4, 8 PM $0.404
+0.30%
$396.25 million $468,913
Jun 4, 7 PM $0.403
-0.10%
$395.07 million $480,971
Jun 4, 6 PM $0.405
+0.05%
$396.54 million $486,496
Jun 4, 5 PM $0.405
-0.86%
$396.44 million $480,488
Jun 4, 4 PM $0.41
-1.06%
$401.64 million $478,299
Jun 4, 3 PM $0.413
+0.51%
$404.58 million $484,290
Jun 4, 2 PM $0.41
-0.56%
$401.34 million $489,683
Jun 4, 1 PM $0.413
+1.15%
$404.67 million $485,332
Jun 4, 12 PM $0.41
+1.51%
$401.64 million $477,645
Jun 4, 11 AM $0.404
+0.32%
$395.37 million $469,012
Jun 4, 10 AM $0.403
-2.28%
$394.68 million $457,532
Jun 4, 9 AM $0.409
-1.02%
$400.85 million $433,407
Jun 4, 8 AM $0.413
+0.02%
$404.87 million $425,309
Jun 4, 7 AM $0.414
-0.89%
$405.75 million $422,545
Jun 4, 6 AM $0.418
+0.12%
$409.18 million $417,736
Jun 4, 5 AM $0.417
+0.14%
$408.79 million $426,541
Jun 4, 4 AM $0.417
-0.24%
$408.59 million $431,667
Jun 4, 3 AM $0.418
+2.63%
$409.77 million $430,267
Jun 4, 2 AM $0.408
-0.10%
$399.48 million $435,173
Jun 4, 1 AM $0.409
-1.73%
$400.66 million $379,148
Jun 4, 12 AM $0.412
-0.98%
$404.09 million $341,038
Jun 3, 11 PM $0.418
-0.76%
$409.57 million $318,184
Jun 3, 10 PM $0.421
-2.48%
$412.32 million $324,124
Jun 3, 9 PM $0.43
+2.77%
$421.33 million $332,694
Jun 3, 8 PM $0.42
+0.74%
$411.44 million $327,380
Jun 3, 7 PM $0.419
-0.90%
$410.75 million $325,690
Jun 3, 6 PM $0.422
+0.48%
$413.98 million $337,397
Jun 3, 5 PM $0.42
+0.07%
$412.02 million $341,071
Jun 3, 4 PM $0.42
-0.26%
$411.83 million $342,612
Jun 3, 3 PM $0.423
-0.14%
$414.96 million $344,774
Jun 3, 2 PM $0.424
-0.35%
$415.45 million $356,077
Jun 3, 1 PM $0.426
+0.09%
$417.02 million $385,760
Jun 3, 12 PM $0.425
+0.35%
$416.14 million $392,975
Jun 3, 11 AM $0.423
-0.17%
$414.77 million $397,598
Jun 3, 10 AM $0.423
+0.40%
$414.77 million $396,983
Jun 3, 9 AM $0.422
-0.07%
$413.1 million $399,484
Jun 3, 8 AM $0.421
-0.07%
$412.9 million $400,282
Jun 3, 7 AM $0.421
+0.33%
$412.9 million $396,973
Jun 3, 6 AM $0.421
-0.66%
$412.9 million $401,938
Jun 3, 5 AM $0.424
+0.83%
$415.35 million $400,487
Jun 3, 4 AM $0.419
+0.31%
$410.65 million $390,765
Jun 3, 3 AM $0.418
-1.51%
$409.48 million $381,787
Jun 3, 2 AM $0.426
-0.26%
$417.22 million $357,640
Jun 3, 1 AM $0.426
-0.68%
$417.31 million $364,615
Jun 3, 12 AM $0.429
+1.37%
$420.06 million $364,522
Jun 2, 11 PM $0.422
-1.19%
$413.79 million $358,383
Jun 2, 10 PM $0.426
-0.77%
$417.41 million $339,129
Jun 2, 9 PM $0.429
-0.58%
$419.96 million $329,536