Phemex Token Historical Data

PT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.704
+0.66%
$ 689.72 million $ 202,069
Nov 16, 1 PM $ 0.699
-0.70%
$ 685.02 million $ 204,670
Nov 16, 12 PM $ 0.705
+0.48%
$ 690.6 million $ 208,708
Nov 16, 11 AM $ 0.703
-1.69%
$ 689.13 million $ 204,133
Nov 16, 10 AM $ 0.716
-0.03%
$ 701.68 million $ 192,122
Nov 16, 9 AM $ 0.713
+0.85%
$ 698.54 million $ 186,873
Nov 16, 8 AM $ 0.706
+0.38%
$ 691.58 million $ 188,436
Nov 16, 7 AM $ 0.702
+0.36%
$ 688.25 million $ 198,595
Nov 16, 6 AM $ 0.7
-0.13%
$ 686.19 million $ 204,454
Nov 16, 5 AM $ 0.702
-0.01%
$ 688.15 million $ 211,750
Nov 16, 4 AM $ 0.703
-0.11%
$ 688.55 million $ 217,537
Nov 16, 3 AM $ 0.705
-0.14%
$ 690.41 million $ 220,699
Nov 16, 2 AM $ 0.705
+0.97%
$ 691.09 million $ 240,858
Nov 16, 1 AM $ 0.698
+0.20%
$ 683.74 million $ 247,937
Nov 16, 12 AM $ 0.697
-0.33%
$ 682.47 million $ 251,790
Nov 15, 11 PM $ 0.699
-0.11%
$ 684.72 million $ 265,775
Nov 15, 10 PM $ 0.699
+0.19%
$ 684.63 million $ 283,619
Nov 15, 9 PM $ 0.697
-0.26%
$ 683.06 million $ 294,264
Nov 15, 8 PM $ 0.701
-0.31%
$ 686.68 million $ 302,481
Nov 15, 7 PM $ 0.702
-0.59%
$ 688.06 million $ 319,020
Nov 15, 6 PM $ 0.708
-0.38%
$ 693.74 million $ 340,096
Nov 15, 5 PM $ 0.711
+0.55%
$ 696.38 million $ 358,789
Nov 15, 4 PM $ 0.707
-0.08%
$ 692.37 million $ 366,270
Nov 15, 3 PM $ 0.708
+0.10%
$ 693.54 million $ 382,511
Nov 15, 2 PM $ 0.707
-0.08%
$ 692.86 million $ 415,945
Nov 15, 1 PM $ 0.705
+0.07%
$ 690.41 million $ 466,388
Nov 15, 12 PM $ 0.703
+0.75%
$ 688.35 million $ 512,003
Nov 15, 11 AM $ 0.698
-0.46%
$ 683.74 million $ 584,514
Nov 15, 10 AM $ 0.701
+0.65%
$ 686.49 million $ 610,454
Nov 15, 9 AM $ 0.696
+0.36%
$ 681.69 million $ 614,186
Nov 15, 8 AM $ 0.695
-0.81%
$ 681.2 million $ 620,615
Nov 15, 7 AM $ 0.7
-0.72%
$ 685.9 million $ 632,840
Nov 15, 6 AM $ 0.703
-0.55%
$ 689.04 million $ 659,433
Nov 15, 5 AM $ 0.706
+0.41%
$ 691.88 million $ 694,484
Nov 15, 4 AM $ 0.701
-0.26%
$ 686.88 million $ 718,261
Nov 15, 3 AM $ 0.702
+0.39%
$ 687.57 million $ 768,587
Nov 15, 2 AM $ 0.697
-0.06%
$ 683.25 million $ 757,285
Nov 15, 1 AM $ 0.697
+1.47%
$ 682.76 million $ 757,403
Nov 15, 12 AM $ 0.684
-0.04%
$ 669.83 million $ 781,430
Nov 14, 11 PM $ 0.687
+0.13%
$ 673.46 million $ 791,471
Nov 14, 10 PM $ 0.691
+0.35%
$ 677.38 million $ 788,014
Nov 14, 9 PM $ 0.687
+0.64%
$ 673.26 million $ 795,704
Nov 14, 8 PM $ 0.681
-0.74%
$ 667.67 million $ 797,666
Nov 14, 7 PM $ 0.686
+0.19%
$ 671.89 million $ 806,218
Nov 14, 6 PM $ 0.684
-0.20%
$ 670.12 million $ 824,947
Nov 14, 5 PM $ 0.679
-1.46%
$ 665.81 million $ 885,696
Nov 14, 4 PM $ 0.69
-0.14%
$ 675.91 million $ 918,115
Nov 14, 3 PM $ 0.692
+2.05%
$ 678.35 million $ 940,533
Nov 14, 2 PM $ 0.679
+3.50%
$ 665.81 million $ 935,967
Nov 14, 1 PM $ 0.654
-0.56%
$ 641.22 million $ 918,771