Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.429
-0.58%
$419.96 million $329,536
Jun 2, 8 PM $0.432
+0.37%
$422.9 million $327,180
Jun 2, 7 PM $0.431
-0.16%
$422.51 million $312,340
Jun 2, 6 PM $0.431
-0.49%
$421.92 million $292,970
Jun 2, 5 PM $0.432
-0.16%
$423.49 million $290,039
Jun 2, 4 PM $0.434
+1.69%
$425.15 million $291,455
Jun 2, 3 PM $0.427
-1.18%
$418.2 million $301,533
Jun 2, 2 PM $0.433
-0.94%
$423.98 million $291,896
Jun 2, 1 PM $0.436
+0.44%
$427.21 million $279,022
Jun 2, 12 PM $0.434
-0.34%
$425.64 million $286,993
Jun 2, 11 AM $0.436
-0.02%
$426.92 million $297,583
Jun 2, 10 AM $0.436
+1.09%
$427.01 million $296,756
Jun 2, 9 AM $0.432
+0.19%
$423.59 million $292,104
Jun 2, 8 AM $0.431
-0.64%
$422.8 million $298,295
Jun 2, 7 AM $0.434
+0.72%
$425.54 million $296,256
Jun 2, 6 AM $0.432
-0.16%
$423.59 million $289,873
Jun 2, 5 AM $0.433
-0.32%
$424.17 million $281,322
Jun 2, 4 AM $0.435
-0.02%
$425.84 million $277,271
Jun 2, 3 AM $0.435
+0.32%
$425.94 million $276,077
Jun 2, 2 AM $0.433
+0.70%
$423.88 million $276,033
Jun 2, 1 AM $0.43
-0.35%
$421.72 million $272,908
Jun 2, 12 AM $0.431
-0.12%
$422.8 million $267,642
Jun 1, 11 PM $0.433
+0.58%
$423.98 million $264,449
Jun 1, 10 PM $0.43
+0.35%
$421.63 million $262,205
Jun 1, 9 PM $0.431
-0.67%
$422.02 million $256,916
Jun 1, 8 PM $0.434
+0.14%
$424.86 million $255,020
Jun 1, 7 PM $0.433
+0.49%
$424.37 million $256,504
Jun 1, 6 PM $0.431
-0.12%
$422.02 million $254,018
Jun 1, 5 PM $0.431
+0.14%
$422.12 million $249,766
Jun 1, 4 PM $0.43
+0.14%
$421.63 million $238,977
Jun 1, 3 PM $0.43
+0.14%
$421.72 million $213,966
Jun 1, 2 PM $0.43
+0.21%
$421.43 million $199,311
Jun 1, 1 PM $0.43
-0.99%
$420.94 million $179,638
Jun 1, 12 PM $0.434
+0.42%
$425.45 million $153,953
Jun 1, 11 AM $0.432
+0.07%
$423.68 million $132,061
Jun 1, 10 AM $0.432
-0.07%
$423.78 million $130,513
Jun 1, 9 AM $0.433
-0.05%
$423.88 million $130,103
Jun 1, 8 AM $0.432
-0.39%
$423.19 million $111,110
Jun 1, 7 AM $0.434
-0.71%
$424.96 million $106,526
Jun 1, 6 AM $0.437
-0.39%
$427.9 million $100,929
Jun 1, 5 AM $0.439
-0.14%
$429.66 million $94,682
Jun 1, 4 AM $0.44
-0.05%
$430.84 million $92,705
Jun 1, 3 AM $0.441
-0.05%
$431.91 million $91,081
Jun 1, 2 AM $0.441
+0.71%
$431.72 million $87,977
Jun 1, 1 AM $0.439
-0.52%
$429.86 million $79,326
Jun 1, 12 AM $0.441
+0.82%
$432.4 million $78,501
May 31, 11 PM $0.437
-0.32%
$428.48 million $77,299
May 31, 10 PM $0.439
-0.11%
$430.15 million $76,877
May 31, 9 PM $0.439
+0.37%
$430.05 million $78,575
May 31, 8 PM $0.437
+0.39%
$428.39 million $76,410