Phemex Token Historical Data

PT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.491
-0.49%
$480.71 million $228,818
Apr 10, 1 AM $0.494
+0.22%
$484.04 million $230,813
Apr 10, 12 AM $0.494
+0.82%
$483.75 million $227,416
Apr 9, 11 PM $0.49
-0.65%
$479.83 million $224,189
Apr 9, 10 PM $0.494
-0.08%
$483.65 million $221,740
Apr 9, 9 PM $0.494
-0.28%
$484.04 million $209,730
Apr 9, 8 PM $0.495
+0.36%
$485.32 million $205,276
Apr 9, 7 PM $0.493
+0.02%
$483.55 million $202,057
Apr 9, 6 PM $0.493
-0.64%
$483.45 million $204,610
Apr 9, 5 PM $0.497
+0.36%
$487.08 million $206,570
Apr 9, 4 PM $0.496
-0.80%
$485.61 million $197,339
Apr 9, 3 PM $0.5
+2.06%
$490.12 million $188,655
Apr 9, 2 PM $0.489
+0.76%
$479.34 million $174,883
Apr 9, 1 PM $0.486
-1.34%
$476.3 million $188,350
Apr 9, 12 PM $0.492
-0.12%
$482.18 million $217,179
Apr 9, 11 AM $0.493
-0.72%
$483.55 million $228,771
Apr 9, 10 AM $0.497
-0.18%
$487.18 million $233,715
Apr 9, 9 AM $0.497
-0.26%
$486.69 million $236,466
Apr 9, 8 AM $0.498
+0.32%
$487.86 million $235,806
Apr 9, 7 AM $0.496
-0.56%
$485.9 million $235,392
Apr 9, 6 AM $0.498
+0.00%
$487.86 million $235,230
Apr 9, 5 AM $0.498
+0.26%
$487.86 million $238,094
Apr 9, 4 AM $0.496
-0.32%
$486.1 million $243,755
Apr 9, 3 AM $0.497
+0.28%
$487.37 million $247,567
Apr 9, 2 AM $0.497
+0.34%
$486.78 million $243,217
Apr 9, 1 AM $0.496
-0.52%
$485.71 million $250,002
Apr 9, 12 AM $0.498
-0.18%
$488.16 million $253,225
Apr 8, 11 PM $0.499
-0.26%
$489.43 million $259,751
Apr 8, 10 PM $0.502
-1.04%
$491.88 million $304,477
Apr 8, 9 PM $0.508
+0.51%
$497.47 million $331,659
Apr 8, 8 PM $0.505
+0.04%
$494.53 million $348,912
Apr 8, 7 PM $0.505
+0.84%
$495.21 million $360,165
Apr 8, 6 PM $0.502
-1.57%
$492.17 million $367,261
Apr 8, 5 PM $0.51
+0.14%
$499.52 million $366,647
Apr 8, 4 PM $0.509
+0.57%
$498.64 million $372,445
Apr 8, 3 PM $0.505
+0.30%
$495.02 million $370,736
Apr 8, 2 PM $0.505
-1.83%
$494.62 million $372,993
Apr 8, 1 PM $0.516
-1.53%
$505.89 million $366,258
Apr 8, 12 PM $0.523
-0.10%
$512.95 million $338,736
Apr 8, 11 AM $0.524
+0.65%
$513.93 million $331,707
Apr 8, 10 AM $0.521
+0.50%
$510.89 million $329,344
Apr 8, 9 AM $0.518
-0.12%
$508.05 million $333,608
Apr 8, 8 AM $0.519
+0.10%
$508.34 million $333,379
Apr 8, 7 AM $0.518
+0.21%
$507.66 million $330,948
Apr 8, 6 AM $0.517
+0.21%
$506.68 million $324,184
Apr 8, 5 AM $0.516
-0.25%
$505.6 million $320,494
Apr 8, 4 AM $0.517
+0.58%
$506.58 million $313,784
Apr 8, 3 AM $0.514
-0.06%
$503.34 million $312,035
Apr 8, 2 AM $0.514
-0.21%
$503.25 million $312,148
Apr 8, 1 AM $0.515
-0.08%
$504.23 million $301,907