Phemex Token Historical Data

PT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.679
+3.50%
$ 665.81 million $ 935,967
Nov 14, 1 PM $ 0.654
-0.56%
$ 641.22 million $ 918,771
Nov 14, 12 PM $ 0.658
-0.11%
$ 644.55 million $ 880,176
Nov 14, 11 AM $ 0.662
-0.66%
$ 648.27 million $ 813,920
Nov 14, 10 AM $ 0.667
+0.29%
$ 654.05 million $ 790,279
Nov 14, 9 AM $ 0.667
-1.05%
$ 653.47 million $ 789,850
Nov 14, 8 AM $ 0.671
+0.31%
$ 657.29 million $ 797,098
Nov 14, 7 AM $ 0.674
-0.15%
$ 660.42 million $ 787,157
Nov 14, 6 AM $ 0.675
-1.04%
$ 661.11 million $ 770,202
Nov 14, 5 AM $ 0.681
+0.35%
$ 667.38 million $ 750,646
Nov 14, 4 AM $ 0.681
-2.57%
$ 667.48 million $ 728,483
Nov 14, 3 AM $ 0.699
+0.16%
$ 684.63 million $ 684,747
Nov 14, 2 AM $ 0.697
+1.16%
$ 682.67 million $ 696,397
Nov 14, 1 AM $ 0.69
+0.19%
$ 676.4 million $ 685,679
Nov 14, 12 AM $ 0.691
-0.76%
$ 677.18 million $ 668,243
Nov 13, 11 PM $ 0.697
+1.15%
$ 682.86 million $ 649,630
Nov 13, 10 PM $ 0.689
+0.42%
$ 675.42 million $ 638,853
Nov 13, 9 PM $ 0.686
+0.15%
$ 672.48 million $ 623,620
Nov 13, 8 PM $ 0.689
+0.34%
$ 674.63 million $ 611,829
Nov 13, 7 PM $ 0.689
-0.42%
$ 675.32 million $ 582,707
Nov 13, 6 PM $ 0.689
-2.89%
$ 675.22 million $ 558,943
Nov 13, 5 PM $ 0.712
-1.69%
$ 697.46 million $ 481,864
Nov 13, 4 PM $ 0.73
-1.10%
$ 715.3 million $ 448,063
Nov 13, 3 PM $ 0.735
-0.64%
$ 719.7 million $ 445,025
Nov 13, 2 PM $ 0.733
-0.29%
$ 718.43 million $ 451,284
Nov 13, 1 PM $ 0.736
-1.08%
$ 721.27 million $ 432,055
Nov 13, 12 PM $ 0.744
-0.38%
$ 728.52 million $ 423,625
Nov 13, 11 AM $ 0.747
+0.40%
$ 731.76 million $ 422,221
Nov 13, 10 AM $ 0.745
+0.34%
$ 729.9 million $ 423,961
Nov 13, 9 AM $ 0.745
-0.80%
$ 730.39 million $ 425,840
Nov 13, 8 AM $ 0.752
+0.36%
$ 737.24 million $ 425,344
Nov 13, 7 AM $ 0.751
+0.13%
$ 735.68 million $ 427,823
Nov 13, 6 AM $ 0.75
+1.00%
$ 734.7 million $ 414,727
Nov 13, 5 AM $ 0.741
+0.16%
$ 726.27 million $ 402,971
Nov 13, 4 AM $ 0.738
-0.93%
$ 722.64 million $ 395,749
Nov 13, 3 AM $ 0.746
+1.24%
$ 730.88 million $ 385,930
Nov 13, 2 AM $ 0.738
+0.19%
$ 722.84 million $ 366,235
Nov 13, 1 AM $ 0.737
+0.48%
$ 722.25 million $ 373,963
Nov 13, 12 AM $ 0.733
+0.03%
$ 718.14 million $ 365,979
Nov 12, 11 PM $ 0.732
-0.41%
$ 716.96 million $ 367,553
Nov 12, 10 PM $ 0.734
-0.03%
$ 719.31 million $ 367,606
Nov 12, 9 PM $ 0.735
+0.05%
$ 719.8 million $ 374,134
Nov 12, 8 PM $ 0.737
+1.11%
$ 721.86 million $ 379,509
Nov 12, 7 PM $ 0.727
-0.90%
$ 712.26 million $ 379,753
Nov 12, 6 PM $ 0.732
+0.92%
$ 716.77 million $ 369,261
Nov 12, 5 PM $ 0.721
+0.26%
$ 706.28 million $ 368,507
Nov 12, 4 PM $ 0.719
+0.87%
$ 704.32 million $ 365,314
Nov 12, 3 PM $ 0.716
-1.76%
$ 701.77 million $ 331,546
Nov 12, 2 PM $ 0.729
-2.66%
$ 714.12 million $ 332,077
Nov 12, 1 PM $ 0.75
+1.23%
$ 734.7 million $ 329,138