Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.435
-0.11%
$426.33 million $72,770
May 31, 6 PM $0.435
-0.34%
$426.62 million $72,224
May 31, 5 PM $0.437
+0.05%
$428.19 million $71,568
May 31, 4 PM $0.437
-0.46%
$427.9 million $73,248
May 31, 3 PM $0.439
-0.05%
$429.76 million $72,107
May 31, 2 PM $0.439
-0.54%
$429.86 million $72,017
May 31, 1 PM $0.441
+0.07%
$432.31 million $71,115
May 31, 12 PM $0.442
+0.09%
$432.89 million $72,010
May 31, 11 AM $0.441
+0.36%
$432.5 million $73,316
May 31, 10 AM $0.44
-0.09%
$430.93 million $75,336
May 31, 9 AM $0.441
-0.36%
$431.91 million $72,993
May 31, 8 AM $0.442
-0.07%
$432.8 million $72,513
May 31, 7 AM $0.442
-0.25%
$432.8 million $71,431
May 31, 6 AM $0.443
-0.11%
$433.68 million $70,654
May 31, 5 AM $0.444
-0.22%
$434.56 million $73,022
May 31, 4 AM $0.444
-0.02%
$435.05 million $75,010
May 31, 3 AM $0.444
+0.07%
$435.44 million $78,169
May 31, 2 AM $0.444
-0.07%
$434.66 million $79,799
May 31, 1 AM $0.444
+0.02%
$435.34 million $79,635
May 31, 12 AM $0.445
+0.34%
$435.64 million $80,289
May 30, 11 PM $0.443
+0.11%
$434.07 million $82,461
May 30, 10 PM $0.443
-0.34%
$433.78 million $81,507
May 30, 9 PM $0.444
+0.29%
$434.85 million $84,014
May 30, 8 PM $0.442
+0.07%
$433.38 million $86,439
May 30, 7 PM $0.442
+0.11%
$433.29 million $87,167
May 30, 6 PM $0.442
-0.02%
$432.8 million $90,696
May 30, 5 PM $0.442
+0.25%
$432.8 million $100,226
May 30, 4 PM $0.441
+0.18%
$431.82 million $130,219
May 30, 3 PM $0.44
-0.02%
$430.93 million $139,956
May 30, 2 PM $0.44
+0.18%
$431.03 million $157,952
May 30, 1 PM $0.439
+0.11%
$430.05 million $167,091
May 30, 12 PM $0.438
+0.23%
$429.46 million $173,701
May 30, 11 AM $0.437
-0.09%
$428.39 million $174,806
May 30, 10 AM $0.438
+0.27%
$429.46 million $175,370
May 30, 9 AM $0.437
+0.00%
$428.29 million $178,492
May 30, 8 AM $0.438
-0.18%
$428.78 million $181,344
May 30, 7 AM $0.439
+0.11%
$429.66 million $186,850
May 30, 6 AM $0.438
+0.16%
$429.37 million $195,452
May 30, 5 AM $0.438
-0.02%
$428.68 million $195,397
May 30, 4 AM $0.438
-0.57%
$429.17 million $199,963
May 30, 3 AM $0.44
-0.36%
$431.52 million $199,134
May 30, 2 AM $0.442
+0.27%
$432.99 million $198,358
May 30, 1 AM $0.441
-0.05%
$431.82 million $203,071
May 30, 12 AM $0.441
+0.05%
$432.11 million $203,988
May 29, 11 PM $0.441
+0.07%
$431.72 million $205,710
May 29, 10 PM $0.44
-0.05%
$431.23 million $206,367
May 29, 9 PM $0.44
-0.41%
$431.52 million $204,021
May 29, 8 PM $0.443
-0.29%
$433.78 million $203,770
May 29, 7 PM $0.444
+0.27%
$434.95 million $206,982
May 29, 6 PM $0.443
-0.98%
$433.68 million $206,484