Phemex Token Historical Data

PT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.75
+1.23%
$ 734.7 million $ 329,138
Nov 12, 12 PM $ 0.741
+0.30%
$ 726.27 million $ 379,445
Nov 12, 11 AM $ 0.74
+0.43%
$ 725.49 million $ 404,677
Nov 12, 10 AM $ 0.737
+1.03%
$ 721.96 million $ 402,213
Nov 12, 9 AM $ 0.73
+0.94%
$ 715.1 million $ 397,910
Nov 12, 8 AM $ 0.725
+1.67%
$ 710.1 million $ 382,900
Nov 12, 7 AM $ 0.713
-0.06%
$ 698.74 million $ 370,942
Nov 12, 6 AM $ 0.713
-0.24%
$ 698.93 million $ 375,199
Nov 12, 5 AM $ 0.716
+0.27%
$ 701.09 million $ 381,823
Nov 12, 4 AM $ 0.714
-0.22%
$ 700.01 million $ 389,716
Nov 12, 3 AM $ 0.716
+0.49%
$ 701.87 million $ 395,625
Nov 12, 2 AM $ 0.71
-0.15%
$ 695.31 million $ 403,006
Nov 12, 1 AM $ 0.711
+0.08%
$ 696.87 million $ 422,498
Nov 12, 12 AM $ 0.711
+0.38%
$ 696.48 million $ 439,637
Nov 11, 11 PM $ 0.71
-0.62%
$ 695.6 million $ 438,252
Nov 11, 10 PM $ 0.713
+0.62%
$ 698.25 million $ 437,654
Nov 11, 9 PM $ 0.707
-1.15%
$ 692.76 million $ 431,628
Nov 11, 8 PM $ 0.718
-0.66%
$ 703.93 million $ 439,738
Nov 11, 7 PM $ 0.724
+0.21%
$ 709.42 million $ 438,130
Nov 11, 6 PM $ 0.722
+0.44%
$ 707.85 million $ 437,588
Nov 11, 5 PM $ 0.718
-0.19%
$ 703.64 million $ 439,408
Nov 11, 4 PM $ 0.72
-0.22%
$ 705.89 million $ 435,739
Nov 11, 3 PM $ 0.718
-0.46%
$ 703.83 million $ 442,121
Nov 11, 2 PM $ 0.715
-0.93%
$ 700.4 million $ 445,144
Nov 11, 1 PM $ 0.722
-1.14%
$ 713.92 million $ 458,333
Nov 11, 12 PM $ 0.734
-0.16%
$ 718.72 million $ 413,063
Nov 11, 11 AM $ 0.733
+0.77%
$ 718.82 million $ 386,653
Nov 11, 10 AM $ 0.727
+0.22%
$ 711.96 million $ 386,680
Nov 11, 9 AM $ 0.723
-0.94%
$ 708.83 million $ 387,839
Nov 11, 8 AM $ 0.729
-0.41%
$ 714.51 million $ 391,979
Nov 11, 7 AM $ 0.732
+0.08%
$ 717.45 million $ 396,285
Nov 11, 6 AM $ 0.73
+0.04%
$ 715.79 million $ 397,834
Nov 11, 5 AM $ 0.731
-0.46%
$ 715.98 million $ 386,349
Nov 11, 4 AM $ 0.733
-0.74%
$ 718.24 million $ 383,322
Nov 11, 3 AM $ 0.738
-0.03%
$ 723.04 million $ 383,751
Nov 11, 2 AM $ 0.735
+0.70%
$ 720.59 million $ 386,469
Nov 11, 1 AM $ 0.734
+1.27%
$ 719.12 million $ 367,911
Nov 11, 12 AM $ 0.723
-0.36%
$ 708.24 million $ 372,378
Nov 10, 11 PM $ 0.724
-0.70%
$ 709.61 million $ 410,643
Nov 10, 10 PM $ 0.729
+0.33%
$ 715 million $ 423,816
Nov 10, 9 PM $ 0.724
-1.16%
$ 709.81 million $ 440,163
Nov 10, 8 PM $ 0.733
+0.58%
$ 718.04 million $ 428,184
Nov 10, 7 PM $ 0.73
+0.52%
$ 715.59 million $ 429,309
Nov 10, 6 PM $ 0.73
-0.23%
$ 715.3 million $ 435,775
Nov 10, 5 PM $ 0.731
+0.51%
$ 715.98 million $ 439,285
Nov 10, 4 PM $ 0.726
+0.08%
$ 711.57 million $ 434,455
Nov 10, 3 PM $ 0.725
-0.47%
$ 715.98 million $ 428,952
Nov 10, 2 PM $ 0.726
-0.55%
$ 711.77 million $ 406,759
Nov 10, 1 PM $ 0.729
+0.45%
$ 714.41 million $ 412,013
Nov 10, 12 PM $ 0.726
-0.37%
$ 711.18 million $ 411,351