Phemex Token Historical Data

PT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.505
+1.98%
$494.92 million $145,475
Apr 5, 10 PM $0.497
+0.42%
$486.88 million $124,437
Apr 5, 9 PM $0.494
-0.18%
$483.94 million $115,296
Apr 5, 8 PM $0.495
+0.34%
$484.63 million $112,918
Apr 5, 7 PM $0.493
-0.34%
$482.87 million $111,082
Apr 5, 6 PM $0.495
+0.24%
$484.63 million $110,527
Apr 5, 5 PM $0.493
+0.12%
$483.26 million $109,841
Apr 5, 4 PM $0.493
+0.26%
$483.36 million $110,716
Apr 5, 3 PM $0.493
+1.19%
$482.96 million $109,676
Apr 5, 2 PM $0.487
+0.25%
$477.67 million $99,536
Apr 5, 1 PM $0.487
-0.06%
$476.89 million $100,576
Apr 5, 12 PM $0.487
-0.88%
$476.79 million $99,974
Apr 5, 11 AM $0.491
-0.20%
$480.81 million $94,765
Apr 5, 10 AM $0.492
+0.06%
$481.79 million $96,277
Apr 5, 9 AM $0.492
+0.33%
$481.79 million $95,864
Apr 5, 8 AM $0.49
-0.06%
$480.22 million $95,969
Apr 5, 7 AM $0.49
-0.18%
$480.42 million $99,135
Apr 5, 6 AM $0.491
-0.26%
$481.4 million $97,742
Apr 5, 5 AM $0.494
-0.18%
$484.04 million $92,610
Apr 5, 4 AM $0.495
-0.16%
$484.63 million $95,279
Apr 5, 3 AM $0.495
-0.28%
$485.32 million $96,107
Apr 5, 2 AM $0.496
+0.10%
$486.49 million $95,851
Apr 5, 1 AM $0.496
-0.26%
$486.1 million $93,772
Apr 5, 12 AM $0.498
-0.04%
$487.57 million $93,580
Apr 4, 11 PM $0.497
-0.36%
$487.37 million $91,701
Apr 4, 10 PM $0.499
+0.16%
$489.33 million $93,352
Apr 4, 9 PM $0.499
+0.20%
$488.94 million $93,055
Apr 4, 8 PM $0.498
+0.02%
$488.25 million $94,735
Apr 4, 7 PM $0.497
+0.46%
$487.47 million $95,226
Apr 4, 6 PM $0.495
-0.14%
$485.51 million $96,571
Apr 4, 5 PM $0.496
+0.08%
$486 million $97,555
Apr 4, 4 PM $0.495
+0.45%
$485.51 million $98,498
Apr 4, 3 PM $0.493
+0.02%
$482.77 million $100,592
Apr 4, 2 PM $0.492
-0.08%
$482.57 million $97,899
Apr 4, 1 PM $0.493
-0.02%
$482.67 million $99,376
Apr 4, 12 PM $0.493
-0.12%
$482.77 million $102,811
Apr 4, 11 AM $0.493
+0.02%
$483.26 million $110,710
Apr 4, 10 AM $0.493
+0.16%
$482.77 million $109,046
Apr 4, 9 AM $0.492
+0.00%
$481.89 million $107,988
Apr 4, 8 AM $0.491
-0.24%
$481.59 million $108,942
Apr 4, 7 AM $0.492
-0.26%
$482.38 million $111,428
Apr 4, 6 AM $0.494
+0.04%
$483.65 million $113,859
Apr 4, 5 AM $0.493
-0.22%
$483.36 million $117,013
Apr 4, 4 AM $0.494
-0.18%
$484.53 million $118,454
Apr 4, 3 AM $0.495
+0.12%
$485.51 million $125,734
Apr 4, 2 AM $0.495
+0.08%
$484.92 million $131,250
Apr 4, 1 AM $0.495
+0.06%
$484.92 million $137,523
Apr 4, 12 AM $0.495
-0.32%
$485.22 million $140,481
Apr 3, 11 PM $0.496
+0.06%
$486.39 million $142,895
Apr 3, 10 PM $0.496
-0.40%
$486.39 million $143,340