Coinranking
Phemex Token Historical Data
PT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 PM | $0.443 | -0.98% | ||
| May 29, 5 PM | $0.448 | +0.81% | ||
| May 29, 4 PM | $0.444 | +0.20% | ||
| May 29, 3 PM | $0.443 | +0.98% | ||
| May 29, 2 PM | $0.436 | +0.39% | ||
| May 29, 1 PM | $0.435 | +0.48% | ||
| May 29, 12 PM | $0.433 | -0.37% | ||
| May 29, 11 AM | $0.435 | -0.32% | ||
| May 29, 10 AM | $0.436 | -0.37% | ||
| May 29, 9 AM | $0.438 | +0.11% | ||
| May 29, 8 AM | $0.438 | -0.05% | ||
| May 29, 7 AM | $0.438 | -0.59% | ||
| May 29, 6 AM | $0.441 | +0.25% | ||
| May 29, 5 AM | $0.44 | +0.11% | ||
| May 29, 4 AM | $0.439 | +0.25% | ||
| May 29, 3 AM | $0.438 | +0.07% | ||
| May 29, 2 AM | $0.438 | -0.48% | ||
| May 29, 1 AM | $0.44 | -0.18% | ||
| May 29, 12 AM | $0.441 | +0.32% | ||
| May 28, 11 PM | $0.44 | +0.11% | ||
| May 28, 10 PM | $0.44 | -0.48% | ||
| May 28, 9 PM | $0.442 | +0.32% | ||
| May 28, 8 PM | $0.441 | +0.16% | ||
| May 28, 7 PM | $0.44 | -0.27% | ||
| May 28, 6 PM | $0.441 | -0.07% | ||
| May 28, 5 PM | $0.442 | +0.27% | ||
| May 28, 4 PM | $0.441 | +0.55% | ||
| May 28, 3 PM | $0.439 | +0.02% | ||
| May 28, 2 PM | $0.439 | -0.18% | ||
| May 28, 1 PM | $0.439 | -0.43% | ||
| May 28, 12 PM | $0.441 | -0.07% | ||
| May 28, 11 AM | $0.441 | +0.16% | ||
| May 28, 10 AM | $0.44 | -0.09% | ||
| May 28, 9 AM | $0.44 | +0.25% | ||
| May 28, 8 AM | $0.439 | -0.68% | ||
| May 28, 7 AM | $0.443 | +0.77% | ||
| May 28, 6 AM | $0.44 | -0.34% | ||
| May 28, 5 AM | $0.441 | -0.50% | ||
| May 28, 4 AM | $0.443 | -0.43% | ||
| May 28, 3 AM | $0.446 | -1.74% | ||
| May 28, 2 AM | $0.453 | -0.35% | ||
| May 28, 1 AM | $0.455 | -0.09% | ||
| May 28, 12 AM | $0.455 | -0.07% | ||
| May 27, 11 PM | $0.457 | +0.20% | ||
| May 27, 10 PM | $0.455 | +0.18% | ||
| May 27, 9 PM | $0.454 | -1.50% | ||
| May 27, 8 PM | $0.461 | +0.20% | ||
| May 27, 7 PM | $0.46 | -0.28% | ||
| May 27, 6 PM | $0.461 | -0.11% | ||
| May 27, 5 PM | $0.462 | -0.88% | ||