Phemex Token Historical Data

PT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.729
+0.45%
$ 714.41 million $ 412,013
Nov 10, 12 PM $ 0.726
-0.37%
$ 711.18 million $ 411,351
Nov 10, 11 AM $ 0.73
+0.62%
$ 714.9 million $ 407,971
Nov 10, 10 AM $ 0.725
-0.14%
$ 710.79 million $ 409,882
Nov 10, 9 AM $ 0.727
+0.71%
$ 712.06 million $ 413,002
Nov 10, 8 AM $ 0.722
+0.60%
$ 707.06 million $ 407,551
Nov 10, 7 AM $ 0.717
+0.70%
$ 702.95 million $ 397,617
Nov 10, 6 AM $ 0.714
-0.18%
$ 699.23 million $ 385,951
Nov 10, 5 AM $ 0.715
+0.01%
$ 700.21 million $ 380,244
Nov 10, 4 AM $ 0.716
+0.43%
$ 701.68 million $ 374,138
Nov 10, 3 AM $ 0.713
+0.11%
$ 698.44 million $ 368,934
Nov 10, 2 AM $ 0.711
-0.38%
$ 696.29 million $ 365,526
Nov 10, 1 AM $ 0.714
-0.49%
$ 699.62 million $ 358,035
Nov 10, 12 AM $ 0.719
+1.50%
$ 704.13 million $ 325,901
Nov 9, 11 PM $ 0.707
-0.90%
$ 693.44 million $ 288,412
Nov 9, 10 PM $ 0.715
-0.21%
$ 699.62 million $ 270,167
Nov 9, 9 PM $ 0.719
+0.13%
$ 704.71 million $ 251,301
Nov 9, 8 PM $ 0.718
+0.31%
$ 703.93 million $ 248,042
Nov 9, 7 PM $ 0.717
+0.67%
$ 702.95 million $ 239,032
Nov 9, 6 PM $ 0.711
+0.42%
$ 696.68 million $ 229,919
Nov 9, 5 PM $ 0.707
-0.16%
$ 692.37 million $ 229,559
Nov 9, 4 PM $ 0.708
+0.11%
$ 693.35 million $ 229,631
Nov 9, 3 PM $ 0.71
+0.80%
$ 695.6 million $ 224,660
Nov 9, 2 PM $ 0.704
+2.01%
$ 689.62 million $ 212,358
Nov 9, 1 PM $ 0.69
+1.11%
$ 676.3 million $ 192,614
Nov 9, 12 PM $ 0.683
+0.81%
$ 669.14 million $ 194,997
Nov 9, 11 AM $ 0.679
+0.22%
$ 665.13 million $ 193,339
Nov 9, 10 AM $ 0.677
-0.21%
$ 663.56 million $ 196,528
Nov 9, 9 AM $ 0.678
-0.25%
$ 664.24 million $ 189,657
Nov 9, 8 AM $ 0.679
-0.16%
$ 665.42 million $ 188,266
Nov 9, 7 AM $ 0.679
+0.24%
$ 665.22 million $ 192,409
Nov 9, 6 AM $ 0.678
-0.75%
$ 664.54 million $ 196,292
Nov 9, 5 AM $ 0.683
+0.77%
$ 668.95 million $ 203,418
Nov 9, 4 AM $ 0.679
+0.43%
$ 664.93 million $ 204,828
Nov 9, 3 AM $ 0.676
-0.27%
$ 662.78 million $ 207,295
Nov 9, 2 AM $ 0.679
-0.28%
$ 665.81 million $ 203,469
Nov 9, 1 AM $ 0.681
+0.95%
$ 667.28 million $ 204,882
Nov 9, 12 AM $ 0.676
-0.15%
$ 662.29 million $ 206,852
Nov 8, 11 PM $ 0.677
-0.27%
$ 663.56 million $ 211,366
Nov 8, 10 PM $ 0.678
+0.03%
$ 664.54 million $ 215,887
Nov 8, 9 PM $ 0.677
+0.92%
$ 663.36 million $ 224,464
Nov 8, 8 PM $ 0.671
+0.34%
$ 657.09 million $ 231,866
Nov 8, 7 PM $ 0.668
-0.95%
$ 655.03 million $ 245,060
Nov 8, 6 PM $ 0.673
-0.03%
$ 659.84 million $ 258,356
Nov 8, 5 PM $ 0.672
+0.33%
$ 658.37 million $ 271,667
Nov 8, 4 PM $ 0.669
+0.27%
$ 655.23 million $ 297,498
Nov 8, 3 PM $ 0.667
+0.44%
$ 653.66 million $ 322,697
Nov 8, 2 PM $ 0.665
-1.01%
$ 652.09 million $ 355,042
Nov 8, 1 PM $ 0.671
+0.57%
$ 657.88 million $ 375,511
Nov 8, 12 PM $ 0.667
+0.03%
$ 653.56 million $ 385,737