Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.462
-0.88%
$452.59 million $182,439
May 27, 4 PM $0.466
-0.32%
$456.21 million $184,275
May 27, 3 PM $0.467
+0.37%
$457.88 million $202,613
May 27, 2 PM $0.466
+0.45%
$456.21 million $212,954
May 27, 1 PM $0.462
-0.96%
$452.98 million $216,966
May 27, 12 PM $0.468
-0.11%
$458.17 million $202,263
May 27, 11 AM $0.468
+0.02%
$458.86 million $199,832
May 27, 10 AM $0.468
-0.15%
$458.76 million $201,527
May 27, 9 AM $0.469
+0.39%
$459.64 million $207,415
May 27, 8 AM $0.468
+0.06%
$458.08 million $208,171
May 27, 7 AM $0.467
+0.11%
$457.29 million $207,489
May 27, 6 AM $0.466
+0.15%
$456.7 million $207,180
May 27, 5 AM $0.465
+0.32%
$455.53 million $208,622
May 27, 4 AM $0.463
+0.00%
$454.06 million $210,443
May 27, 3 AM $0.463
-0.45%
$453.96 million $204,146
May 27, 2 AM $0.466
-0.06%
$456.21 million $201,669
May 27, 1 AM $0.466
+0.04%
$456.51 million $206,364
May 27, 12 AM $0.466
+0.15%
$456.31 million $203,767
May 26, 11 PM $0.465
+0.37%
$455.63 million $202,794
May 26, 10 PM $0.463
-0.09%
$454.06 million $201,061
May 26, 9 PM $0.464
-0.06%
$455.04 million $200,817
May 26, 8 PM $0.465
+0.26%
$455.33 million $199,795
May 26, 7 PM $0.464
+0.22%
$454.84 million $198,195
May 26, 6 PM $0.464
-0.19%
$454.25 million $195,018
May 26, 5 PM $0.464
-1.30%
$454.25 million $187,711
May 26, 4 PM $0.469
-0.32%
$459.74 million $177,160
May 26, 3 PM $0.47
-1.01%
$460.23 million $156,824
May 26, 2 PM $0.476
-0.61%
$466.8 million $142,107
May 26, 1 PM $0.479
-0.31%
$469.15 million $125,132
May 26, 12 PM $0.48
+0.08%
$470.62 million $118,723
May 26, 11 AM $0.48
+0.00%
$470.32 million $116,517
May 26, 10 AM $0.48
+0.67%
$470.32 million $114,117
May 26, 9 AM $0.477
-0.25%
$467.19 million $106,810
May 26, 8 AM $0.478
+0.08%
$468.56 million $106,980
May 26, 7 AM $0.479
-0.02%
$469.25 million $108,277
May 26, 6 AM $0.48
-0.10%
$470.23 million $107,461
May 26, 5 AM $0.48
-0.15%
$470.72 million $104,277
May 26, 4 AM $0.481
+0.19%
$471.11 million $101,438
May 26, 3 AM $0.48
+0.27%
$470.13 million $100,238
May 26, 2 AM $0.479
+0.06%
$469.34 million $97,666
May 26, 1 AM $0.478
+0.63%
$468.66 million $92,833
May 26, 12 AM $0.473
-0.65%
$463.86 million $95,483
May 25, 11 PM $0.476
+0.06%
$466.89 million $90,675
May 25, 10 PM $0.476
+0.15%
$466.6 million $92,446
May 25, 9 PM $0.475
+0.11%
$465.52 million $94,027
May 25, 8 PM $0.475
-0.27%
$465.62 million $97,649
May 25, 7 PM $0.477
-0.13%
$466.99 million $100,462
May 25, 6 PM $0.477
+0.17%
$467.58 million $98,300
May 25, 5 PM $0.476
-0.23%
$466.8 million $97,600
May 25, 4 PM $0.477
-0.02%
$467.87 million $97,316