Phemex Token Historical Data

PT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.671
+0.57%
$ 657.88 million $ 375,511
Nov 8, 12 PM $ 0.667
+0.03%
$ 653.56 million $ 385,737
Nov 8, 11 AM $ 0.667
-1.21%
$ 653.76 million $ 406,001
Nov 8, 10 AM $ 0.675
-0.19%
$ 661.5 million $ 443,418
Nov 8, 9 AM $ 0.678
-0.31%
$ 664.83 million $ 459,091
Nov 8, 8 AM $ 0.681
+0.77%
$ 666.89 million $ 475,276
Nov 8, 7 AM $ 0.675
-0.19%
$ 661.5 million $ 481,011
Nov 8, 6 AM $ 0.676
+0.28%
$ 662.68 million $ 491,182
Nov 8, 5 AM $ 0.674
+0.48%
$ 660.13 million $ 487,842
Nov 8, 4 AM $ 0.671
+0.39%
$ 657.09 million $ 493,884
Nov 8, 3 AM $ 0.67
-0.10%
$ 656.31 million $ 495,628
Nov 8, 2 AM $ 0.67
+0.24%
$ 656.21 million $ 507,618
Nov 8, 1 AM $ 0.669
+0.41%
$ 655.72 million $ 512,170
Nov 8, 12 AM $ 0.666
-0.37%
$ 652.49 million $ 520,697
Nov 7, 11 PM $ 0.668
-0.12%
$ 654.45 million $ 519,191
Nov 7, 10 PM $ 0.669
+0.01%
$ 656.01 million $ 530,906
Nov 7, 9 PM $ 0.668
-0.15%
$ 655.03 million $ 527,531
Nov 7, 8 PM $ 0.67
+0.37%
$ 656.7 million $ 530,035
Nov 7, 7 PM $ 0.668
+1.23%
$ 654.25 million $ 526,573
Nov 7, 6 PM $ 0.658
+0.70%
$ 644.75 million $ 519,180
Nov 7, 5 PM $ 0.65
+1.21%
$ 636.91 million $ 508,407
Nov 7, 4 PM $ 0.646
+0.02%
$ 633.28 million $ 496,189
Nov 7, 3 PM $ 0.648
+1.08%
$ 635.34 million $ 511,521
Nov 7, 2 PM $ 0.643
+0.78%
$ 629.95 million $ 518,063
Nov 7, 1 PM $ 0.64
+1.44%
$ 627.3 million $ 504,840
Nov 7, 12 PM $ 0.628
-0.59%
$ 615.45 million $ 496,167
Nov 7, 11 AM $ 0.637
-1.56%
$ 623.78 million $ 485,807
Nov 7, 10 AM $ 0.646
-0.83%
$ 632.99 million $ 445,503
Nov 7, 9 AM $ 0.65
-0.32%
$ 637.1 million $ 440,875
Nov 7, 8 AM $ 0.652
-0.81%
$ 638.87 million $ 428,220
Nov 7, 7 AM $ 0.658
+0.77%
$ 645.04 million $ 424,178
Nov 7, 6 AM $ 0.655
-0.20%
$ 641.9 million $ 423,393
Nov 7, 5 AM $ 0.656
+1.31%
$ 643.28 million $ 425,125
Nov 7, 4 AM $ 0.647
+0.22%
$ 633.77 million $ 424,334
Nov 7, 3 AM $ 0.646
-0.05%
$ 633.09 million $ 424,956
Nov 7, 2 AM $ 0.647
+0.69%
$ 633.58 million $ 416,267
Nov 7, 1 AM $ 0.64
-0.33%
$ 626.91 million $ 414,717
Nov 7, 12 AM $ 0.641
+0.28%
$ 627.99 million $ 417,197
Nov 6, 11 PM $ 0.638
-1.24%
$ 625.44 million $ 425,245
Nov 6, 10 PM $ 0.647
+0.19%
$ 633.58 million $ 414,563
Nov 6, 9 PM $ 0.648
+0.42%
$ 634.65 million $ 414,245
Nov 6, 8 PM $ 0.645
-0.97%
$ 632.5 million $ 410,328
Nov 6, 7 PM $ 0.65
-0.29%
$ 637.3 million $ 411,887
Nov 6, 6 PM $ 0.655
-0.11%
$ 641.71 million $ 413,446
Nov 6, 5 PM $ 0.656
+1.36%
$ 642.39 million $ 419,347
Nov 6, 4 PM $ 0.642
-1.40%
$ 628.97 million $ 426,897
Nov 6, 3 PM $ 0.645
-1.53%
$ 632.5 million $ 406,080
Nov 6, 2 PM $ 0.657
-1.13%
$ 643.67 million $ 388,556
Nov 6, 1 PM $ 0.664
+0.17%
$ 651.11 million $ 391,652
Nov 6, 12 PM $ 0.664
-0.91%
$ 650.23 million $ 397,593