Phemex Token Historical Data

PT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.664
-0.91%
$ 650.23 million $ 397,593
Nov 6, 11 AM $ 0.671
+0.31%
$ 657.48 million $ 403,111
Nov 6, 10 AM $ 0.669
+0.13%
$ 656.01 million $ 408,115
Nov 6, 9 AM $ 0.667
+0.21%
$ 653.47 million $ 403,774
Nov 6, 8 AM $ 0.663
-0.32%
$ 650.13 million $ 407,222
Nov 6, 7 AM $ 0.664
+0.03%
$ 650.23 million $ 415,614
Nov 6, 6 AM $ 0.662
-0.59%
$ 649.06 million $ 410,396
Nov 6, 5 AM $ 0.667
-1.10%
$ 653.47 million $ 417,285
Nov 6, 4 AM $ 0.672
-0.40%
$ 658.76 million $ 422,547
Nov 6, 3 AM $ 0.677
+0.33%
$ 663.27 million $ 447,270
Nov 6, 2 AM $ 0.673
+0.22%
$ 659.84 million $ 480,974
Nov 6, 1 AM $ 0.673
-0.06%
$ 659.64 million $ 531,594
Nov 6, 12 AM $ 0.672
-0.37%
$ 658.95 million $ 559,550
Nov 5, 11 PM $ 0.673
-0.52%
$ 659.84 million $ 562,215
Nov 5, 10 PM $ 0.678
-0.70%
$ 664.64 million $ 577,355
Nov 5, 9 PM $ 0.682
+0.47%
$ 668.46 million $ 603,310
Nov 5, 8 PM $ 0.679
+0.13%
$ 664.93 million $ 657,251
Nov 5, 7 PM $ 0.677
-0.31%
$ 663.36 million $ 708,944
Nov 5, 6 PM $ 0.68
+1.42%
$ 666.2 million $ 723,923
Nov 5, 5 PM $ 0.668
-0.64%
$ 654.54 million $ 769,205
Nov 5, 4 PM $ 0.67
+0.81%
$ 656.41 million $ 809,749
Nov 5, 3 PM $ 0.663
+1.10%
$ 649.65 million $ 836,580
Nov 5, 2 PM $ 0.655
-0.67%
$ 641.71 million $ 845,038
Nov 5, 1 PM $ 0.661
+0.70%
$ 647.59 million $ 862,525
Nov 5, 12 PM $ 0.656
+0.26%
$ 642.88 million $ 857,200
Nov 5, 11 AM $ 0.654
+0.32%
$ 640.83 million $ 855,851
Nov 5, 10 AM $ 0.651
-0.55%
$ 637.79 million $ 857,882
Nov 5, 9 AM $ 0.655
-0.47%
$ 641.71 million $ 865,760
Nov 5, 8 AM $ 0.656
-1.20%
$ 642.98 million $ 876,770
Nov 5, 7 AM $ 0.665
-0.52%
$ 652.09 million $ 902,051
Nov 5, 6 AM $ 0.668
+0.06%
$ 655.03 million $ 933,978
Nov 5, 5 AM $ 0.667
-0.48%
$ 653.17 million $ 957,281
Nov 5, 4 AM $ 0.671
+0.62%
$ 657.19 million $ 997,478
Nov 5, 3 AM $ 0.665
+1.64%
$ 651.31 million $ 974,967
Nov 5, 2 AM $ 0.65
+1.67%
$ 637.4 million $ 948,679
Nov 5, 1 AM $ 0.634
-1.40%
$ 620.94 million $ 898,994
Nov 5, 12 AM $ 0.643
-1.37%
$ 629.86 million $ 874,632
Nov 4, 11 PM $ 0.65
+2.15%
$ 636.82 million $ 872,652
Nov 4, 10 PM $ 0.637
+1.55%
$ 623.88 million $ 859,281
Nov 4, 9 PM $ 0.623
-2.46%
$ 610.16 million $ 842,696
Nov 4, 8 PM $ 0.639
-0.70%
$ 626.04 million $ 794,254
Nov 4, 7 PM $ 0.644
-0.68%
$ 631.33 million $ 742,795
Nov 4, 6 PM $ 0.647
-0.86%
$ 634.07 million $ 730,893
Nov 4, 5 PM $ 0.654
-0.67%
$ 641.03 million $ 690,110
Nov 4, 4 PM $ 0.658
-2.13%
$ 644.56 million $ 648,831
Nov 4, 3 PM $ 0.675
-1.23%
$ 661.51 million $ 660,036
Nov 4, 2 PM $ 0.681
+0.55%
$ 667.09 million $ 682,784
Nov 4, 1 PM $ 0.677
-0.46%
$ 663.76 million $ 650,396
Nov 4, 12 PM $ 0.68
+0.09%
$ 666.51 million $ 644,604
Nov 4, 11 AM $ 0.678
+0.98%
$ 664.25 million $ 638,385