Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.477
-0.02%
$467.87 million $97,316
May 25, 3 PM $0.477
+0.25%
$466.99 million $97,454
May 25, 2 PM $0.476
+0.85%
$466.01 million $96,255
May 25, 1 PM $0.472
+0.02%
$462.19 million $99,103
May 25, 12 PM $0.472
+0.11%
$462.09 million $102,143
May 25, 11 AM $0.471
-0.13%
$461.6 million $102,259
May 25, 10 AM $0.472
-0.17%
$462.09 million $103,124
May 25, 9 AM $0.472
+0.15%
$462.68 million $107,727
May 25, 8 AM $0.472
+0.25%
$462.29 million $107,813
May 25, 7 AM $0.47
+0.15%
$460.53 million $106,232
May 25, 6 AM $0.469
-0.06%
$460.04 million $104,185
May 25, 5 AM $0.47
+0.02%
$460.13 million $102,273
May 25, 4 AM $0.469
+0.32%
$459.84 million $100,929
May 25, 3 AM $0.468
-0.13%
$458.47 million $100,170
May 25, 2 AM $0.468
-0.09%
$458.96 million $100,495
May 25, 1 AM $0.47
-0.17%
$460.53 million $98,817
May 25, 12 AM $0.471
+0.32%
$461.21 million $94,824
May 24, 11 PM $0.47
+0.77%
$460.33 million $96,188
May 24, 10 PM $0.466
+0.45%
$456.8 million $97,403
May 24, 9 PM $0.465
-0.47%
$455.23 million $96,659
May 24, 8 PM $0.467
-0.32%
$457.98 million $105,073
May 24, 7 PM $0.469
-0.02%
$459.55 million $113,068
May 24, 6 PM $0.469
-0.09%
$459.25 million $115,717
May 24, 5 PM $0.469
-0.15%
$459.64 million $119,010
May 24, 4 PM $0.47
+0.60%
$460.13 million $122,762
May 24, 3 PM $0.467
-0.11%
$457.1 million $123,182
May 24, 2 PM $0.467
-0.62%
$457.68 million $125,918
May 24, 1 PM $0.471
-0.36%
$461.11 million $126,726
May 24, 12 PM $0.472
+0.08%
$462.68 million $130,756
May 24, 11 AM $0.472
+0.30%
$462.58 million $134,061
May 24, 10 AM $0.471
+0.34%
$461.31 million $136,609
May 24, 9 AM $0.469
+0.00%
$459.35 million $135,402
May 24, 8 AM $0.469
+0.21%
$459.35 million $135,947
May 24, 7 AM $0.468
-0.30%
$458.27 million $144,515
May 24, 6 AM $0.469
+0.34%
$459.25 million $165,748
May 24, 5 AM $0.468
+0.00%
$458.08 million $165,045
May 24, 4 AM $0.468
-0.06%
$458.08 million $165,835
May 24, 3 AM $0.468
-0.45%
$458.37 million $165,959
May 24, 2 AM $0.47
-0.25%
$460.33 million $166,447
May 24, 1 AM $0.471
+0.06%
$461.6 million $168,190
May 24, 12 AM $0.47
-0.30%
$460.53 million $171,383
May 23, 11 PM $0.47
-0.51%
$461.01 million $176,079
May 23, 10 PM $0.473
-0.59%
$463.46 million $177,222
May 23, 9 PM $0.475
-1.60%
$465.13 million $177,343
May 23, 8 PM $0.482
+1.86%
$472.68 million $167,128
May 23, 7 PM $0.473
+0.30%
$463.86 million $157,618
May 23, 6 PM $0.473
+1.07%
$463.27 million $167,647
May 23, 5 PM $0.467
-0.11%
$457.88 million $172,255
May 23, 4 PM $0.468
-0.23%
$458.37 million $169,137
May 23, 3 PM $0.468
+0.09%
$458.86 million $170,443