Phemex Token Historical Data

PT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.68
+0.09%
$ 666.51 million $ 644,604
Nov 4, 11 AM $ 0.678
+0.98%
$ 664.25 million $ 638,385
Nov 4, 10 AM $ 0.673
-0.10%
$ 659.45 million $ 640,228
Nov 4, 9 AM $ 0.676
-0.06%
$ 662.49 million $ 635,000
Nov 4, 8 AM $ 0.677
-5.64%
$ 663.57 million $ 623,709
Nov 4, 7 AM $ 0.748
-0.37%
$ 732.45 million $ 598,232
Nov 4, 6 AM $ 0.75
+1.31%
$ 734.9 million $ 581,259
Nov 4, 5 AM $ 0.741
-1.00%
$ 725.98 million $ 561,266
Nov 4, 4 AM $ 0.749
-0.40%
$ 734.21 million $ 519,611
Nov 4, 3 AM $ 0.751
+1.43%
$ 736.17 million $ 526,573
Nov 4, 2 AM $ 0.74
-0.78%
$ 725.49 million $ 537,491
Nov 4, 1 AM $ 0.746
+0.78%
$ 730.79 million $ 548,336
Nov 4, 12 AM $ 0.743
+0.91%
$ 727.85 million $ 544,892
Nov 3, 11 PM $ 0.734
+0.25%
$ 719.32 million $ 531,685
Nov 3, 10 PM $ 0.735
-0.37%
$ 719.81 million $ 532,993
Nov 3, 9 PM $ 0.739
+2.56%
$ 723.63 million $ 520,636
Nov 3, 8 PM $ 0.722
-0.70%
$ 707.66 million $ 508,943
Nov 3, 7 PM $ 0.728
-0.42%
$ 713.05 million $ 498,789
Nov 3, 6 PM $ 0.733
-0.62%
$ 717.75 million $ 485,704
Nov 3, 5 PM $ 0.74
+1.69%
$ 725.4 million $ 461,474
Nov 3, 4 PM $ 0.73
+0.61%
$ 715.01 million $ 436,404
Nov 3, 3 PM $ 0.726
-4.20%
$ 711.48 million $ 383,790
Nov 3, 2 PM $ 0.755
+0.75%
$ 739.51 million $ 330,116
Nov 3, 1 PM $ 0.747
+0.59%
$ 732.06 million $ 322,611
Nov 3, 12 PM $ 0.743
+0.68%
$ 728.43 million $ 318,440
Nov 3, 11 AM $ 0.74
+0.15%
$ 724.81 million $ 315,287
Nov 3, 10 AM $ 0.738
+0.33%
$ 722.75 million $ 306,855
Nov 3, 9 AM $ 0.736
+0.03%
$ 720.99 million $ 308,214
Nov 3, 8 AM $ 0.736
-0.28%
$ 720.79 million $ 306,444
Nov 3, 7 AM $ 0.738
+0.30%
$ 723.14 million $ 297,058
Nov 3, 6 AM $ 0.735
-1.40%
$ 719.71 million $ 288,671
Nov 3, 5 AM $ 0.743
-0.27%
$ 728.14 million $ 287,044
Nov 3, 4 AM $ 0.745
+0.55%
$ 730 million $ 296,147
Nov 3, 3 AM $ 0.741
-2.95%
$ 725.59 million $ 300,685
Nov 3, 2 AM $ 0.762
-1.30%
$ 746.46 million $ 273,152
Nov 3, 1 AM $ 0.772
+0.29%
$ 756.75 million $ 253,410
Nov 3, 12 AM $ 0.773
-0.83%
$ 757.63 million $ 238,206
Nov 2, 11 PM $ 0.779
+0.24%
$ 763.71 million $ 236,274
Nov 2, 10 PM $ 0.779
-0.40%
$ 763.22 million $ 225,566
Nov 2, 9 PM $ 0.783
+0.22%
$ 766.94 million $ 222,448
Nov 2, 8 PM $ 0.781
+0.26%
$ 765.57 million $ 223,366
Nov 2, 7 PM $ 0.779
-0.18%
$ 763.12 million $ 223,074
Nov 2, 6 PM $ 0.78
+0.28%
$ 764.2 million $ 221,559
Nov 2, 5 PM $ 0.776
-0.04%
$ 760.87 million $ 222,361
Nov 2, 4 PM $ 0.775
-0.45%
$ 759.89 million $ 223,704
Nov 2, 3 PM $ 0.78
+0.33%
$ 764.2 million $ 225,294
Nov 2, 2 PM $ 0.776
-0.04%
$ 760.48 million $ 229,075
Nov 2, 1 PM $ 0.775
-0.32%
$ 759.89 million $ 227,501
Nov 2, 12 PM $ 0.778
-1.13%
$ 761.94 million $ 225,063
Nov 2, 11 AM $ 0.787
+0.87%
$ 771.06 million $ 220,093