Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.468
+0.69%
$458.66 million $173,319
May 23, 1 PM $0.464
+0.76%
$454.84 million $174,412
May 23, 12 PM $0.461
+0.24%
$451.41 million $170,141
May 23, 11 AM $0.46
+0.07%
$450.43 million $167,259
May 23, 10 AM $0.459
-0.09%
$450.14 million $165,942
May 23, 9 AM $0.46
+0.00%
$450.73 million $162,247
May 23, 8 AM $0.46
-0.52%
$450.24 million $160,737
May 23, 7 AM $0.461
-1.81%
$452 million $155,482
May 23, 6 AM $0.47
+0.06%
$460.13 million $136,727
May 23, 5 AM $0.47
-0.09%
$460.33 million $140,600
May 23, 4 AM $0.47
-0.04%
$460.82 million $141,903
May 23, 3 AM $0.471
+0.04%
$461.31 million $145,341
May 23, 2 AM $0.47
+0.23%
$460.82 million $143,961
May 23, 1 AM $0.469
+0.49%
$459.74 million $143,020
May 23, 12 AM $0.467
-0.11%
$457.19 million $140,026
May 22, 11 PM $0.468
-0.28%
$458.17 million $133,699
May 22, 10 PM $0.468
-0.17%
$458.96 million $129,308
May 22, 9 PM $0.469
-0.09%
$459.94 million $125,312
May 22, 8 PM $0.47
+0.45%
$460.62 million $123,194
May 22, 7 PM $0.467
-2.10%
$457.78 million $120,153
May 22, 6 PM $0.476
-0.61%
$466.8 million $111,198
May 22, 5 PM $0.479
+0.46%
$469.64 million $108,363
May 22, 4 PM $0.477
+0.23%
$467.68 million $119,955
May 22, 3 PM $0.476
+0.44%
$466.01 million $118,435
May 22, 2 PM $0.474
-0.42%
$464.84 million $113,150
May 22, 1 PM $0.476
+0.34%
$466.5 million $109,330
May 22, 12 PM $0.475
-0.15%
$465.13 million $114,323
May 22, 11 AM $0.475
+0.27%
$465.82 million $115,396
May 22, 10 AM $0.474
-0.04%
$464.25 million $115,259
May 22, 9 AM $0.474
+0.15%
$464.15 million $120,931
May 22, 8 AM $0.474
-0.17%
$464.15 million $124,831
May 22, 7 AM $0.475
+0.15%
$465.62 million $124,657
May 22, 6 AM $0.475
-0.21%
$465.13 million $124,476
May 22, 5 AM $0.476
+0.04%
$466.5 million $121,647
May 22, 4 AM $0.476
-0.08%
$466.4 million $122,288
May 22, 3 AM $0.476
+0.29%
$466.8 million $120,915
May 22, 2 AM $0.475
+0.08%
$465.42 million $124,385
May 22, 1 AM $0.474
+0.19%
$464.74 million $131,208
May 22, 12 AM $0.473
+0.11%
$463.86 million $133,685
May 21, 11 PM $0.473
+0.30%
$463.76 million $137,254
May 21, 10 PM $0.472
-0.23%
$462.29 million $137,807
May 21, 9 PM $0.473
+0.06%
$463.66 million $140,487
May 21, 8 PM $0.473
-0.21%
$463.56 million $140,275
May 21, 7 PM $0.472
+0.60%
$462.88 million $142,826
May 21, 6 PM $0.47
-1.18%
$460.43 million $142,183
May 21, 5 PM $0.476
+0.85%
$466.21 million $140,389
May 21, 4 PM $0.471
-0.57%
$461.99 million $130,788
May 21, 3 PM $0.474
+0.98%
$464.93 million $131,241
May 21, 2 PM $0.47
+0.17%
$460.13 million $135,497
May 21, 1 PM $0.468
-0.57%
$458.86 million $141,602