Phemex Token Historical Data

PT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.778
-1.13%
$ 761.94 million $ 225,063
Nov 2, 11 AM $ 0.787
+0.87%
$ 771.06 million $ 220,093
Nov 2, 10 AM $ 0.78
+0.35%
$ 764.69 million $ 213,414
Nov 2, 9 AM $ 0.777
-1.14%
$ 761.65 million $ 204,248
Nov 2, 8 AM $ 0.786
-0.47%
$ 770.37 million $ 200,456
Nov 2, 7 AM $ 0.789
-0.06%
$ 772.92 million $ 195,537
Nov 2, 6 AM $ 0.789
+0.50%
$ 772.92 million $ 184,228
Nov 2, 5 AM $ 0.784
-0.06%
$ 768.22 million $ 170,373
Nov 2, 4 AM $ 0.784
+0.86%
$ 768.22 million $ 149,968
Nov 2, 3 AM $ 0.777
-0.28%
$ 761.26 million $ 135,151
Nov 2, 2 AM $ 0.779
+0.22%
$ 763.71 million $ 141,002
Nov 2, 1 AM $ 0.778
+0.39%
$ 762.04 million $ 142,678
Nov 2, 12 AM $ 0.774
+0.10%
$ 758.52 million $ 143,795
Nov 1, 11 PM $ 0.773
-0.10%
$ 757.93 million $ 143,508
Nov 1, 10 PM $ 0.773
+0.25%
$ 757.93 million $ 144,584
Nov 1, 9 PM $ 0.772
-0.36%
$ 756.36 million $ 144,935
Nov 1, 8 PM $ 0.775
+0.34%
$ 759.4 million $ 146,487
Nov 1, 7 PM $ 0.772
-0.04%
$ 756.36 million $ 153,638
Nov 1, 6 PM $ 0.772
+0.10%
$ 756.56 million $ 166,367
Nov 1, 5 PM $ 0.772
-0.34%
$ 756.95 million $ 178,566
Nov 1, 4 PM $ 0.776
+0.12%
$ 759.99 million $ 195,675
Nov 1, 3 PM $ 0.774
-0.03%
$ 758.22 million $ 202,564
Nov 1, 2 PM $ 0.774
-0.21%
$ 758.71 million $ 231,886
Nov 1, 1 PM $ 0.776
+0.13%
$ 760.48 million $ 263,951
Nov 1, 12 PM $ 0.775
-0.17%
$ 759.79 million $ 279,802
Nov 1, 11 AM $ 0.776
-0.14%
$ 760.77 million $ 293,857
Nov 1, 10 AM $ 0.778
+0.21%
$ 762.04 million $ 302,071
Nov 1, 9 AM $ 0.777
-0.37%
$ 761.45 million $ 304,334
Nov 1, 8 AM $ 0.78
+0.58%
$ 763.9 million $ 309,834
Nov 1, 7 AM $ 0.775
+0.49%
$ 759.3 million $ 319,720
Nov 1, 6 AM $ 0.772
-0.18%
$ 756.26 million $ 332,079
Nov 1, 5 AM $ 0.773
-0.34%
$ 757.63 million $ 342,091
Nov 1, 4 AM $ 0.776
-0.04%
$ 760.67 million $ 361,774
Nov 1, 3 AM $ 0.777
+0.61%
$ 761.85 million $ 373,408
Nov 1, 2 AM $ 0.773
+0.10%
$ 757.05 million $ 380,916
Nov 1, 1 AM $ 0.772
-0.18%
$ 756.16 million $ 392,023
Nov 1, 12 AM $ 0.773
-0.19%
$ 757.73 million $ 416,919
Oct 31, 11 PM $ 0.774
-0.17%
$ 758.91 million $ 430,747
Oct 31, 10 PM $ 0.775
+0.06%
$ 759.79 million $ 442,333
Oct 31, 9 PM $ 0.775
+0.61%
$ 759.79 million $ 443,413
Oct 31, 8 PM $ 0.776
+0.05%
$ 760.77 million $ 454,068
Oct 31, 7 PM $ 0.779
+0.35%
$ 762.92 million $ 468,938
Oct 31, 6 PM $ 0.777
+0.92%
$ 761.26 million $ 480,366
Oct 31, 5 PM $ 0.769
+0.14%
$ 753.62 million $ 479,159
Oct 31, 4 PM $ 0.771
+0.12%
$ 755.67 million $ 486,016
Oct 31, 3 PM $ 0.772
-1.38%
$ 756.07 million $ 478,065
Oct 31, 2 PM $ 0.783
+0.68%
$ 767.73 million $ 471,104
Oct 31, 1 PM $ 0.776
+0.37%
$ 760.87 million $ 446,827
Oct 31, 12 PM $ 0.775
-1.74%
$ 759.79 million $ 482,839
Oct 31, 11 AM $ 0.787
+0.28%
$ 770.86 million $ 494,314