Phemex Token Historical Data

PT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.496
-0.26%
$485.8 million $234,081
Mar 26, 4 PM $0.497
-0.30%
$486.69 million $230,783
Mar 26, 3 PM $0.498
-0.92%
$488.06 million $234,913
Mar 26, 2 PM $0.501
-0.85%
$491.39 million $232,658
Mar 26, 1 PM $0.507
+1.14%
$496.78 million $231,518
Mar 26, 12 PM $0.501
+0.42%
$491.29 million $227,407
Mar 26, 11 AM $0.499
+0.58%
$488.84 million $233,046
Mar 26, 10 AM $0.495
+0.08%
$485.32 million $241,657
Mar 26, 9 AM $0.494
-0.92%
$484.53 million $238,596
Mar 26, 8 AM $0.498
-0.34%
$488.35 million $230,390
Mar 26, 7 AM $0.5
-0.18%
$489.72 million $238,260
Mar 26, 6 AM $0.5
-0.60%
$490.21 million $234,884
Mar 26, 5 AM $0.503
-0.79%
$493.35 million $234,140
Mar 26, 4 AM $0.508
+0.02%
$497.47 million $229,994
Mar 26, 3 AM $0.506
+0.32%
$496.19 million $230,364
Mar 26, 2 AM $0.505
-0.63%
$495.11 million $229,780
Mar 26, 1 AM $0.508
-0.08%
$497.47 million $229,741
Mar 26, 12 AM $0.511
-0.27%
$500.5 million $230,925
Mar 25, 11 PM $0.511
-0.37%
$500.5 million $233,992
Mar 25, 10 PM $0.513
+0.45%
$503.05 million $238,532
Mar 25, 9 PM $0.511
+0.39%
$501.19 million $240,783
Mar 25, 8 PM $0.51
+0.18%
$499.42 million $244,285
Mar 25, 7 PM $0.51
+0.87%
$499.72 million $249,457
Mar 25, 6 PM $0.507
+0.32%
$497.07 million $249,545
Mar 25, 5 PM $0.506
+0.14%
$496.09 million $252,880
Mar 25, 4 PM $0.505
-0.02%
$494.92 million $260,068
Mar 25, 3 PM $0.505
-1.19%
$494.82 million $254,576
Mar 25, 2 PM $0.512
-0.78%
$501.48 million $252,281
Mar 25, 1 PM $0.515
-0.02%
$504.42 million $265,065
Mar 25, 12 PM $0.515
+0.29%
$504.52 million $272,290
Mar 25, 11 AM $0.513
+0.25%
$502.76 million $265,396
Mar 25, 10 AM $0.512
+0.20%
$501.58 million $254,258
Mar 25, 9 AM $0.511
+0.71%
$500.5 million $255,983
Mar 25, 8 AM $0.508
+0.47%
$498.25 million $254,457
Mar 25, 7 AM $0.507
-0.33%
$497.07 million $251,517
Mar 25, 6 AM $0.509
+0.18%
$498.84 million $263,422
Mar 25, 5 AM $0.508
+0.06%
$497.56 million $262,707
Mar 25, 4 AM $0.507
-0.10%
$496.49 million $258,497
Mar 25, 3 AM $0.507
+0.60%
$496.98 million $257,353
Mar 25, 2 AM $0.505
+0.36%
$495.31 million $254,425
Mar 25, 1 AM $0.504
+0.00%
$493.94 million $252,272
Mar 25, 12 AM $0.503
+0.42%
$493.06 million $253,492
Mar 24, 11 PM $0.502
+0.80%
$492.08 million $252,365
Mar 24, 10 PM $0.498
+0.00%
$487.96 million $247,450
Mar 24, 9 PM $0.499
+0.20%
$488.74 million $242,069
Mar 24, 8 PM $0.499
+2.09%
$488.65 million $236,515
Mar 24, 7 PM $0.488
+0.31%
$478.06 million $229,179
Mar 24, 6 PM $0.486
+0.23%
$476.3 million $229,667
Mar 24, 5 PM $0.483
-0.37%
$473.36 million $226,333
Mar 24, 4 PM $0.485
-1.06%
$475.61 million $219,818