Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.477
+0.27%
$467.48 million $185,646
May 19, 11 AM $0.476
+0.06%
$466.6 million $194,427
May 19, 10 AM $0.476
+0.08%
$466.01 million $197,186
May 19, 9 AM $0.475
-0.36%
$465.52 million $197,162
May 19, 8 AM $0.477
+0.08%
$467.48 million $196,819
May 19, 7 AM $0.477
+0.44%
$467.29 million $199,292
May 19, 6 AM $0.474
-0.06%
$464.84 million $206,480
May 19, 5 AM $0.475
-0.50%
$465.03 million $210,959
May 19, 4 AM $0.477
+0.11%
$466.99 million $212,144
May 19, 3 AM $0.476
+0.38%
$466.8 million $213,388
May 19, 2 AM $0.475
+0.23%
$465.23 million $217,439
May 19, 1 AM $0.474
-0.59%
$464.74 million $218,333
May 19, 12 AM $0.478
+0.99%
$467.97 million $218,605
May 18, 11 PM $0.472
-0.08%
$462.78 million $224,734
May 18, 10 PM $0.471
-0.49%
$461.6 million $244,482
May 18, 9 PM $0.473
-0.32%
$463.95 million $247,130
May 18, 8 PM $0.475
+0.19%
$465.33 million $244,354
May 18, 7 PM $0.474
+0.96%
$464.84 million $241,874
May 18, 6 PM $0.47
-1.30%
$460.23 million $235,018
May 18, 5 PM $0.477
+0.27%
$467.38 million $227,942
May 18, 4 PM $0.475
+0.13%
$465.91 million $225,259
May 18, 3 PM $0.476
+0.00%
$466.21 million $212,268
May 18, 2 PM $0.475
-1.37%
$465.42 million $191,049
May 18, 1 PM $0.484
-1.08%
$473.85 million $170,935
May 18, 12 PM $0.49
+0.37%
$479.73 million $160,821
May 18, 11 AM $0.488
+1.22%
$477.97 million $152,160
May 18, 10 AM $0.482
+0.31%
$472.68 million $147,275
May 18, 9 AM $0.482
+0.10%
$472.19 million $148,912
May 18, 8 AM $0.481
-0.19%
$471.11 million $146,512
May 18, 7 AM $0.482
+0.21%
$471.89 million $140,297
May 18, 6 AM $0.48
+0.08%
$470.42 million $129,742
May 18, 5 AM $0.48
-0.21%
$470.52 million $122,603
May 18, 4 AM $0.48
-0.21%
$470.32 million $120,140
May 18, 3 AM $0.481
+0.94%
$471.6 million $120,210
May 18, 2 AM $0.477
-0.23%
$467.68 million $116,178
May 18, 1 AM $0.478
+0.50%
$468.66 million $112,728
May 18, 12 AM $0.477
-0.60%
$467.19 million $111,447
May 17, 11 PM $0.477
-1.91%
$467.48 million $100,966
May 17, 10 PM $0.487
-0.02%
$476.79 million $79,336
May 17, 9 PM $0.486
+0.16%
$476.59 million $74,270
May 17, 8 PM $0.485
-0.25%
$475.71 million $74,323
May 17, 7 PM $0.487
+0.10%
$477.08 million $74,280
May 17, 6 PM $0.485
+0.04%
$475.71 million $74,601
May 17, 5 PM $0.485
-0.21%
$475.52 million $76,852
May 17, 4 PM $0.486
-0.37%
$476.01 million $77,807
May 17, 3 PM $0.488
-0.10%
$477.77 million $79,755
May 17, 2 PM $0.488
-0.25%
$478.16 million $81,312
May 17, 1 PM $0.489
-0.29%
$479.34 million $85,374
May 17, 12 PM $0.491
+0.06%
$480.91 million $92,433
May 17, 11 AM $0.49
-0.04%
$480.32 million $99,857