Phemex Token Historical Data

PT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.787
+0.28%
$ 770.86 million $ 494,314
Oct 31, 10 AM $ 0.785
+0.19%
$ 769.59 million $ 491,700
Oct 31, 9 AM $ 0.784
-0.65%
$ 767.92 million $ 496,397
Oct 31, 8 AM $ 0.789
+1.19%
$ 773.21 million $ 497,470
Oct 31, 7 AM $ 0.779
+0.03%
$ 763.41 million $ 508,068
Oct 31, 6 AM $ 0.78
-1.03%
$ 763.9 million $ 506,270
Oct 31, 5 AM $ 0.788
-0.10%
$ 771.84 million $ 511,601
Oct 31, 4 AM $ 0.787
+0.74%
$ 771.06 million $ 513,194
Oct 31, 3 AM $ 0.78
+0.23%
$ 764.1 million $ 562,250
Oct 31, 2 AM $ 0.779
-0.88%
$ 762.92 million $ 559,127
Oct 31, 1 AM $ 0.787
+0.17%
$ 771.35 million $ 552,757
Oct 31, 12 AM $ 0.788
+1.00%
$ 772.04 million $ 536,507
Oct 30, 11 PM $ 0.78
+0.06%
$ 764.39 million $ 528,445
Oct 30, 10 PM $ 0.779
-0.12%
$ 763.61 million $ 536,976
Oct 30, 9 PM $ 0.782
-0.58%
$ 766.26 million $ 539,518
Oct 30, 8 PM $ 0.785
+1.88%
$ 768.8 million $ 531,299
Oct 30, 7 PM $ 0.775
-0.78%
$ 759.69 million $ 522,518
Oct 30, 6 PM $ 0.783
-0.37%
$ 767.33 million $ 517,633
Oct 30, 5 PM $ 0.784
-0.41%
$ 768.31 million $ 576,730
Oct 30, 4 PM $ 0.788
+0.05%
$ 772.23 million $ 563,478
Oct 30, 3 PM $ 0.788
-1.40%
$ 771.74 million $ 579,591
Oct 30, 2 PM $ 0.798
+0.31%
$ 781.54 million $ 597,584
Oct 30, 1 PM $ 0.8
-0.94%
$ 783.8 million $ 598,436
Oct 30, 12 PM $ 0.807
-2.30%
$ 790.85 million $ 564,541
Oct 30, 11 AM $ 0.825
-0.31%
$ 808.59 million $ 542,749
Oct 30, 10 AM $ 0.827
+0.23%
$ 810.64 million $ 539,441
Oct 30, 9 AM $ 0.827
-0.54%
$ 810.25 million $ 536,087
Oct 30, 9 AM $ 0.827
-0.54%
$ 810.25 million $ 536,087
Oct 30, 9 AM $ 0.827
-0.54%
$ 810.25 million $ 536,087
Oct 30, 9 AM $ 0.827
-0.54%
$ 810.25 million $ 536,087
Oct 30, 8 AM $ 0.833
-0.60%
$ 816.33 million $ 536,463
Oct 30, 8 AM $ 0.833
-0.60%
$ 816.33 million $ 536,463
Oct 30, 8 AM $ 0.833
-0.60%
$ 816.33 million $ 536,463
Oct 30, 8 AM $ 0.833
-0.60%
$ 816.33 million $ 536,463
Oct 30, 7 AM $ 0.838
+1.29%
$ 821.03 million $ 522,816
Oct 30, 7 AM $ 0.838
+1.29%
$ 821.03 million $ 522,816
Oct 30, 7 AM $ 0.838
+1.29%
$ 821.03 million $ 522,816
Oct 30, 7 AM $ 0.838
+1.29%
$ 821.03 million $ 522,816
Oct 30, 6 AM $ 0.826
-0.82%
$ 809.37 million $ 520,060
Oct 30, 6 AM $ 0.826
-0.82%
$ 809.37 million $ 520,060
Oct 30, 6 AM $ 0.826
-0.82%
$ 809.37 million $ 520,060
Oct 30, 6 AM $ 0.826
-0.82%
$ 809.37 million $ 520,060
Oct 30, 5 AM $ 0.832
+0.97%
$ 815.35 million $ 514,383
Oct 30, 5 AM $ 0.832
+0.97%
$ 815.35 million $ 514,383
Oct 30, 5 AM $ 0.832
+0.97%
$ 815.35 million $ 514,383
Oct 30, 5 AM $ 0.832
+0.97%
$ 815.35 million $ 514,383
Oct 30, 4 AM $ 0.823
-0.71%
$ 806.04 million $ 502,260
Oct 30, 4 AM $ 0.823
-0.71%
$ 806.04 million $ 502,260
Oct 30, 4 AM $ 0.823
-0.71%
$ 806.04 million $ 502,260
Oct 30, 4 AM $ 0.823
-0.71%
$ 806.04 million $ 502,260