Phemex Token Historical Data

PT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.648
-0.03%
$ 634.74 million $ 244,518
Dec 22, 8 PM $ 0.648
+0.70%
$ 635.13 million $ 240,152
Dec 22, 7 PM $ 0.646
-1.85%
$ 632.68 million $ 233,528
Dec 22, 6 PM $ 0.657
+0.03%
$ 644.15 million $ 222,690
Dec 22, 5 PM $ 0.659
-0.44%
$ 645.52 million $ 220,609
Dec 22, 4 PM $ 0.662
-0.67%
$ 648.95 million $ 215,773
Dec 22, 3 PM $ 0.665
-1.85%
$ 651.2 million $ 212,179
Dec 22, 2 PM $ 0.676
-0.03%
$ 662.57 million $ 198,915
Dec 22, 1 PM $ 0.675
-0.98%
$ 661.69 million $ 190,868
Dec 22, 12 PM $ 0.682
+0.28%
$ 667.96 million $ 197,419
Dec 22, 11 AM $ 0.681
+0.19%
$ 666.88 million $ 183,590
Dec 22, 10 AM $ 0.679
-0.50%
$ 665.8 million $ 172,438
Dec 22, 9 AM $ 0.682
+0.21%
$ 668.55 million $ 170,475
Dec 22, 8 AM $ 0.681
+0.16%
$ 667.66 million $ 173,545
Dec 22, 7 AM $ 0.68
+0.37%
$ 666.78 million $ 163,667
Dec 22, 6 AM $ 0.678
-0.34%
$ 663.94 million $ 158,087
Dec 22, 5 AM $ 0.68
+0.03%
$ 666.39 million $ 155,878
Dec 22, 4 AM $ 0.682
+0.60%
$ 668.06 million $ 152,671
Dec 22, 3 AM $ 0.677
-0.12%
$ 663.55 million $ 149,831
Dec 22, 2 AM $ 0.678
+0.13%
$ 664.72 million $ 148,305
Dec 22, 1 AM $ 0.678
-1.04%
$ 664.72 million $ 143,976
Dec 22, 12 AM $ 0.686
+1.66%
$ 671.97 million $ 136,948
Dec 21, 11 PM $ 0.674
+0.40%
$ 660.61 million $ 121,639
Dec 21, 10 PM $ 0.672
+0.87%
$ 658.06 million $ 118,625
Dec 21, 9 PM $ 0.665
-0.06%
$ 651.99 million $ 118,591
Dec 21, 8 PM $ 0.666
-0.19%
$ 652.48 million $ 118,991
Dec 21, 7 PM $ 0.668
+0.36%
$ 654.14 million $ 118,938
Dec 21, 6 PM $ 0.665
+0.27%
$ 651.59 million $ 115,071
Dec 21, 5 PM $ 0.663
-0.06%
$ 649.73 million $ 114,588
Dec 21, 4 PM $ 0.663
+0.44%
$ 649.54 million $ 112,124
Dec 21, 3 PM $ 0.661
+0.02%
$ 647.67 million $ 107,485
Dec 21, 2 PM $ 0.661
+0.08%
$ 647.38 million $ 107,118
Dec 21, 1 PM $ 0.659
-0.47%
$ 645.32 million $ 102,759
Dec 21, 12 PM $ 0.66
-0.12%
$ 646.89 million $ 93,167
Dec 21, 11 AM $ 0.661
+0.11%
$ 648.07 million $ 90,944
Dec 21, 10 AM $ 0.661
-0.56%
$ 648.07 million $ 91,835
Dec 21, 9 AM $ 0.665
+0.53%
$ 652.08 million $ 90,573
Dec 21, 8 AM $ 0.661
+0.32%
$ 647.67 million $ 82,496
Dec 21, 7 AM $ 0.658
-0.18%
$ 645.22 million $ 78,638
Dec 21, 6 AM $ 0.659
+0.02%
$ 646.01 million $ 80,136
Dec 21, 5 AM $ 0.659
+0.11%
$ 645.42 million $ 80,723
Dec 21, 4 AM $ 0.657
+0.38%
$ 644.05 million $ 84,656
Dec 21, 3 AM $ 0.655
+0.41%
$ 641.7 million $ 84,728
Dec 21, 2 AM $ 0.652
+0.26%
$ 639.25 million $ 84,377
Dec 21, 1 AM $ 0.651
-0.14%
$ 637.68 million $ 83,795
Dec 21, 12 AM $ 0.652
+0.15%
$ 639.05 million $ 83,479
Dec 20, 11 PM $ 0.651
-0.23%
$ 638.27 million $ 85,064
Dec 20, 10 PM $ 0.652
+0.00%
$ 639.35 million $ 86,158
Dec 20, 9 PM $ 0.653
+0.11%
$ 639.74 million $ 88,694
Dec 20, 8 PM $ 0.652
-0.08%
$ 638.86 million $ 92,278