Phemex Token Historical Data

PT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.485
-1.06%
$475.61 million $219,818
Mar 24, 3 PM $0.492
+1.15%
$481.98 million $226,819
Mar 24, 2 PM $0.484
-0.74%
$473.95 million $232,490
Mar 24, 1 PM $0.485
-0.27%
$475.42 million $230,610
Mar 24, 12 PM $0.487
-0.51%
$477.18 million $230,941
Mar 24, 11 AM $0.489
+0.23%
$479.63 million $250,041
Mar 24, 10 AM $0.488
-0.41%
$478.26 million $321,895
Mar 24, 9 AM $0.488
+0.41%
$478.36 million $319,296
Mar 24, 8 AM $0.487
+0.25%
$477.18 million $318,130
Mar 24, 7 AM $0.485
-0.04%
$474.83 million $324,603
Mar 24, 6 AM $0.485
+0.19%
$475.71 million $326,175
Mar 24, 5 AM $0.485
+0.14%
$475.12 million $330,153
Mar 24, 4 AM $0.483
+0.08%
$473.56 million $336,848
Mar 24, 3 AM $0.483
-0.29%
$473.16 million $336,057
Mar 24, 2 AM $0.485
+0.14%
$474.83 million $337,322
Mar 24, 1 AM $0.483
+0.21%
$473.36 million $339,708
Mar 24, 12 AM $0.482
-0.43%
$472.68 million $337,931
Mar 23, 11 PM $0.483
-0.25%
$473.75 million $339,320
Mar 23, 10 PM $0.485
-0.66%
$475.32 million $340,446
Mar 23, 9 PM $0.489
-0.12%
$478.95 million $347,137
Mar 23, 8 PM $0.489
+0.02%
$479.63 million $361,345
Mar 23, 7 PM $0.489
-0.43%
$479.53 million $359,719
Mar 23, 6 PM $0.491
-0.43%
$480.81 million $358,183
Mar 23, 5 PM $0.492
+0.94%
$482.18 million $354,968
Mar 23, 4 PM $0.487
+0.29%
$477.67 million $349,458
Mar 23, 3 PM $0.492
-0.65%
$481.98 million $332,996
Mar 23, 2 PM $0.495
-0.68%
$485.12 million $315,966
Mar 23, 1 PM $0.497
+0.65%
$487.27 million $298,703
Mar 23, 12 PM $0.494
+0.12%
$483.85 million $284,755
Mar 23, 11 AM $0.493
+4.84%
$483.45 million $265,675
Mar 23, 10 AM $0.471
+0.11%
$461.31 million $195,922
Mar 23, 9 AM $0.471
-0.15%
$461.11 million $194,642
Mar 23, 8 AM $0.471
-0.46%
$461.8 million $194,605
Mar 23, 7 AM $0.474
+0.44%
$464.74 million $188,815
Mar 23, 6 AM $0.472
-1.50%
$462.68 million $174,023
Mar 23, 5 AM $0.478
+0.53%
$468.76 million $164,145
Mar 23, 4 AM $0.476
+0.15%
$466.5 million $155,119
Mar 23, 3 AM $0.477
+0.06%
$467.38 million $156,539
Mar 23, 2 AM $0.477
+0.40%
$467.68 million $159,543
Mar 23, 1 AM $0.476
+0.42%
$466.31 million $158,248
Mar 23, 12 AM $0.475
+0.11%
$465.52 million $160,191
Mar 22, 11 PM $0.474
-0.61%
$464.84 million $184,024
Mar 22, 10 PM $0.476
+0.83%
$466.8 million $200,070
Mar 22, 9 PM $0.473
-0.21%
$463.37 million $198,049
Mar 22, 8 PM $0.475
+0.49%
$465.23 million $185,452
Mar 22, 7 PM $0.472
-0.19%
$462.58 million $188,846
Mar 22, 6 PM $0.473
-0.57%
$463.07 million $185,439
Mar 22, 5 PM $0.475
-0.08%
$465.33 million $183,741
Mar 22, 4 PM $0.475
+0.04%
$465.52 million $186,085
Mar 22, 3 PM $0.475
+0.11%
$465.72 million $187,847