Phemex Token Historical Data

PT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.823
-0.71%
$ 806.04 million $ 502,260
Oct 30, 3 AM $ 0.829
+0.11%
$ 811.92 million $ 438,358
Oct 30, 3 AM $ 0.829
+0.11%
$ 811.92 million $ 438,358
Oct 30, 3 AM $ 0.829
+0.11%
$ 811.92 million $ 438,358
Oct 30, 3 AM $ 0.829
+0.11%
$ 811.92 million $ 438,358
Oct 30, 2 AM $ 0.826
+0.25%
$ 809.76 million $ 432,415
Oct 30, 2 AM $ 0.826
+0.25%
$ 809.76 million $ 432,415
Oct 30, 2 AM $ 0.826
+0.25%
$ 809.76 million $ 432,415
Oct 30, 2 AM $ 0.826
+0.25%
$ 809.76 million $ 432,415
Oct 30, 1 AM $ 0.823
+0.10%
$ 806.82 million $ 429,631
Oct 30, 1 AM $ 0.823
+0.10%
$ 806.82 million $ 429,631
Oct 30, 1 AM $ 0.823
+0.10%
$ 806.82 million $ 429,631
Oct 30, 1 AM $ 0.823
+0.10%
$ 806.82 million $ 429,631
Oct 30, 12 AM $ 0.822
+0.67%
$ 805.65 million $ 439,010
Oct 30, 12 AM $ 0.822
+0.67%
$ 805.65 million $ 439,010
Oct 30, 12 AM $ 0.822
+0.67%
$ 805.65 million $ 439,010
Oct 30, 12 AM $ 0.822
+0.67%
$ 805.65 million $ 439,010
Oct 29, 11 PM $ 0.819
-0.98%
$ 802.22 million $ 435,688
Oct 29, 11 PM $ 0.819
-0.98%
$ 802.22 million $ 435,688
Oct 29, 11 PM $ 0.819
-0.98%
$ 802.22 million $ 435,688
Oct 29, 11 PM $ 0.819
-0.98%
$ 802.22 million $ 435,688
Oct 29, 10 PM $ 0.828
+0.06%
$ 811.43 million $ 419,391
Oct 29, 10 PM $ 0.828
+0.06%
$ 811.43 million $ 419,391
Oct 29, 10 PM $ 0.828
+0.06%
$ 811.43 million $ 419,391
Oct 29, 10 PM $ 0.828
+0.06%
$ 811.43 million $ 419,391
Oct 29, 9 PM $ 0.828
-0.32%
$ 811.53 million $ 418,352
Oct 29, 9 PM $ 0.828
-0.32%
$ 811.53 million $ 418,352
Oct 29, 9 PM $ 0.828
-0.32%
$ 811.53 million $ 418,352
Oct 29, 9 PM $ 0.828
-0.32%
$ 811.53 million $ 418,352
Oct 29, 8 PM $ 0.832
+0.65%
$ 814.86 million $ 425,358
Oct 29, 8 PM $ 0.832
+0.65%
$ 814.86 million $ 425,358
Oct 29, 8 PM $ 0.832
+0.65%
$ 814.86 million $ 425,358
Oct 29, 8 PM $ 0.832
+0.65%
$ 814.86 million $ 425,358
Oct 29, 7 PM $ 0.824
-0.24%
$ 807.21 million $ 448,028
Oct 29, 7 PM $ 0.824
-0.24%
$ 807.21 million $ 448,028
Oct 29, 7 PM $ 0.824
-0.24%
$ 807.21 million $ 448,028
Oct 29, 7 PM $ 0.824
-0.24%
$ 807.21 million $ 448,028
Oct 29, 6 PM $ 0.824
-1.88%
$ 807.41 million $ 448,074
Oct 29, 6 PM $ 0.824
-1.88%
$ 807.41 million $ 448,074
Oct 29, 6 PM $ 0.824
-1.88%
$ 807.41 million $ 448,074
Oct 29, 6 PM $ 0.824
-1.88%
$ 807.41 million $ 448,074
Oct 29, 5 PM $ 0.839
+0.49%
$ 822.4 million $ 384,083
Oct 29, 5 PM $ 0.839
+0.49%
$ 822.4 million $ 384,083
Oct 29, 5 PM $ 0.839
+0.49%
$ 822.4 million $ 384,083
Oct 29, 5 PM $ 0.839
+0.49%
$ 822.4 million $ 384,083
Oct 29, 4 PM $ 0.837
+0.59%
$ 819.66 million $ 375,659
Oct 29, 4 PM $ 0.837
+0.59%
$ 819.66 million $ 375,659
Oct 29, 4 PM $ 0.837
+0.59%
$ 819.66 million $ 375,659
Oct 29, 4 PM $ 0.837
+0.59%
$ 819.66 million $ 375,659
Oct 29, 3 PM $ 0.832
-1.84%
$ 814.96 million $ 363,458