Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.49
-0.04%
$480.32 million $99,857
May 17, 10 AM $0.49
+0.00%
$480.22 million $104,541
May 17, 9 AM $0.49
+0.16%
$479.83 million $118,988
May 17, 8 AM $0.489
-0.06%
$479.14 million $130,214
May 17, 7 AM $0.489
+0.10%
$479.53 million $134,439
May 17, 6 AM $0.489
+0.00%
$479.14 million $148,355
May 17, 5 AM $0.489
+0.08%
$479.34 million $154,197
May 17, 4 AM $0.489
+0.25%
$478.85 million $152,938
May 17, 3 AM $0.488
+0.37%
$478.16 million $152,870
May 17, 2 AM $0.486
+0.00%
$476.2 million $155,954
May 17, 1 AM $0.486
-0.41%
$476.01 million $155,417
May 17, 12 AM $0.487
-0.10%
$477.48 million $152,144
May 16, 11 PM $0.488
+0.08%
$477.97 million $153,760
May 16, 10 PM $0.488
+0.10%
$477.97 million $160,840
May 16, 9 PM $0.487
-0.10%
$477.57 million $164,025
May 16, 8 PM $0.488
-0.08%
$478.36 million $168,347
May 16, 7 PM $0.489
+0.02%
$479.04 million $168,554
May 16, 6 PM $0.488
-0.02%
$478.65 million $170,719
May 16, 5 PM $0.489
+0.31%
$478.95 million $173,625
May 16, 4 PM $0.488
-0.04%
$478.26 million $174,951
May 16, 3 PM $0.488
-0.06%
$478.46 million $178,063
May 16, 2 PM $0.489
-0.04%
$479.04 million $181,822
May 16, 1 PM $0.488
-0.18%
$478.26 million $199,695
May 16, 12 PM $0.49
+0.16%
$479.73 million $226,051
May 16, 11 AM $0.489
+0.14%
$479.24 million $222,528
May 16, 10 AM $0.489
-0.99%
$478.75 million $218,440
May 16, 9 AM $0.493
-1.00%
$483.06 million $202,331
May 16, 8 AM $0.498
-0.32%
$488.06 million $195,005
May 16, 7 AM $0.5
+0.22%
$489.92 million $196,244
May 16, 6 AM $0.499
-0.48%
$489.04 million $191,997
May 16, 5 AM $0.501
-0.12%
$490.8 million $194,112
May 16, 4 AM $0.501
+0.02%
$491.29 million $205,077
May 16, 3 AM $0.501
-0.18%
$491.19 million $205,839
May 16, 2 AM $0.502
+0.04%
$492.08 million $206,457
May 16, 1 AM $0.502
+0.16%
$491.59 million $214,495
May 16, 12 AM $0.501
+0.18%
$491.1 million $216,891
May 15, 11 PM $0.5
+0.02%
$490.41 million $220,463
May 15, 10 PM $0.5
+0.20%
$489.92 million $218,853
May 15, 9 PM $0.501
+0.08%
$490.7 million $218,617
May 15, 8 PM $0.5
-0.16%
$490.21 million $213,850
May 15, 7 PM $0.501
-0.52%
$491 million $217,036
May 15, 6 PM $0.503
-0.20%
$493.35 million $219,016
May 15, 5 PM $0.504
-0.02%
$493.94 million $225,310
May 15, 4 PM $0.504
+0.06%
$494.04 million $245,139
May 15, 3 PM $0.504
+0.36%
$493.55 million $273,036
May 15, 2 PM $0.502
+0.30%
$491.78 million $294,459
May 15, 1 PM $0.503
-2.12%
$492.57 million $293,692
May 15, 12 PM $0.513
-0.31%
$503.05 million $267,506
May 15, 11 AM $0.515
-0.12%
$505.01 million $267,197
May 15, 10 AM $0.516
+0.47%
$505.6 million $268,514