Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.516
+0.47%
$505.6 million $268,514
May 15, 9 AM $0.514
-0.02%
$503.54 million $267,643
May 15, 8 AM $0.514
-0.02%
$503.93 million $267,454
May 15, 7 AM $0.515
+0.86%
$504.42 million $268,754
May 15, 6 AM $0.51
-0.27%
$499.62 million $262,889
May 15, 5 AM $0.512
-0.51%
$501.48 million $256,977
May 15, 4 AM $0.514
-0.64%
$503.83 million $254,431
May 15, 3 AM $0.517
+0.39%
$506.87 million $255,295
May 15, 2 AM $0.515
+0.19%
$504.81 million $257,687
May 15, 1 AM $0.514
-0.37%
$504.13 million $255,676
May 15, 12 AM $0.515
+0.29%
$504.62 million $253,284
May 14, 11 PM $0.514
-0.33%
$503.54 million $251,485
May 14, 10 PM $0.516
+0.17%
$505.21 million $250,903
May 14, 9 PM $0.515
-0.04%
$504.42 million $251,033
May 14, 8 PM $0.515
-0.10%
$504.62 million $252,463
May 14, 7 PM $0.516
-0.21%
$505.3 million $249,006
May 14, 6 PM $0.516
-0.75%
$505.79 million $247,766
May 14, 5 PM $0.521
+0.23%
$510.69 million $243,990
May 14, 4 PM $0.518
+0.58%
$507.56 million $224,690
May 14, 3 PM $0.516
+1.12%
$505.5 million $210,048
May 14, 2 PM $0.51
+0.95%
$499.33 million $202,472
May 14, 1 PM $0.505
-0.02%
$494.82 million $190,507
May 14, 12 PM $0.505
+0.58%
$494.43 million $193,119
May 14, 11 AM $0.501
-0.36%
$491.39 million $201,686
May 14, 10 AM $0.503
+0.02%
$493.15 million $205,664
May 14, 9 AM $0.503
+0.10%
$492.86 million $205,288
May 14, 8 AM $0.503
-0.02%
$493.35 million $205,184
May 14, 7 AM $0.504
+0.06%
$493.74 million $201,594
May 14, 6 AM $0.504
+0.22%
$493.84 million $201,560
May 14, 5 AM $0.503
+0.04%
$493.06 million $204,119
May 14, 4 AM $0.503
+0.52%
$492.57 million $196,325
May 14, 3 AM $0.5
-0.42%
$489.72 million $194,702
May 14, 2 AM $0.501
-0.79%
$490.9 million $190,561
May 14, 1 AM $0.505
-0.14%
$494.72 million $186,294
May 14, 12 AM $0.505
+0.52%
$494.82 million $189,741
May 13, 11 PM $0.502
-0.40%
$492.17 million $187,023
May 13, 10 PM $0.504
+0.04%
$494.23 million $184,036
May 13, 9 PM $0.505
-0.06%
$494.82 million $181,693
May 13, 8 PM $0.505
+0.36%
$495.11 million $178,986
May 13, 7 PM $0.503
+0.02%
$492.96 million $179,639
May 13, 6 PM $0.503
-0.12%
$492.86 million $178,369
May 13, 5 PM $0.503
+0.72%
$492.86 million $174,074
May 13, 4 PM $0.499
+0.87%
$489.33 million $172,487
May 13, 3 PM $0.497
-0.80%
$487.27 million $171,052
May 13, 2 PM $0.501
-0.46%
$491.19 million $162,740
May 13, 1 PM $0.504
-0.98%
$493.45 million $162,128
May 13, 12 PM $0.508
-0.39%
$498.25 million $156,400
May 13, 11 AM $0.51
-0.16%
$499.82 million $148,779
May 13, 10 AM $0.511
-0.23%
$500.7 million $146,889
May 13, 9 AM $0.513
+0.45%
$502.36 million $148,400