Phemex Token Historical Data

PT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.611
+0.18%
$ 598.19 million $ 390,154
Dec 18, 7 PM $ 0.608
-0.72%
$ 595.84 million $ 372,981
Dec 18, 6 PM $ 0.611
-1.66%
$ 598.58 million $ 325,421
Dec 18, 5 PM $ 0.618
-2.28%
$ 605.93 million $ 320,764
Dec 18, 4 PM $ 0.637
-0.30%
$ 624.65 million $ 289,867
Dec 18, 3 PM $ 0.639
+0.00%
$ 626.51 million $ 310,065
Dec 18, 2 PM $ 0.639
-1.30%
$ 626.51 million $ 352,716
Dec 18, 1 PM $ 0.648
+2.08%
$ 634.74 million $ 341,336
Dec 18, 12 PM $ 0.635
+0.32%
$ 621.81 million $ 315,592
Dec 18, 11 AM $ 0.633
+0.11%
$ 619.85 million $ 319,045
Dec 18, 10 AM $ 0.632
+0.25%
$ 619.46 million $ 323,133
Dec 18, 9 AM $ 0.63
-0.02%
$ 617.5 million $ 323,076
Dec 18, 8 AM $ 0.631
+0.05%
$ 617.89 million $ 319,315
Dec 18, 7 AM $ 0.631
+0.24%
$ 617.89 million $ 315,073
Dec 18, 6 AM $ 0.63
+0.00%
$ 617.01 million $ 316,479
Dec 18, 5 AM $ 0.629
-0.33%
$ 616.12 million $ 319,708
Dec 18, 4 AM $ 0.63
+0.10%
$ 617.79 million $ 323,897
Dec 18, 3 AM $ 0.629
-0.08%
$ 616.81 million $ 323,369
Dec 18, 2 AM $ 0.629
+1.21%
$ 616.71 million $ 317,494
Dec 18, 1 AM $ 0.623
-0.38%
$ 610.73 million $ 314,093
Dec 18, 12 AM $ 0.626
+0.11%
$ 613.09 million $ 313,632
Dec 17, 11 PM $ 0.626
+0.27%
$ 613.09 million $ 315,150
Dec 17, 10 PM $ 0.624
+0.81%
$ 611.42 million $ 314,423
Dec 17, 9 PM $ 0.618
-0.55%
$ 605.54 million $ 311,100
Dec 17, 8 PM $ 0.622
+0.86%
$ 609.17 million $ 309,529
Dec 17, 7 PM $ 0.617
+0.42%
$ 604.76 million $ 304,610
Dec 17, 6 PM $ 0.615
-0.66%
$ 602.6 million $ 295,389
Dec 17, 5 PM $ 0.621
-1.59%
$ 608.19 million $ 295,951
Dec 17, 4 PM $ 0.628
-1.21%
$ 615.14 million $ 294,618
Dec 17, 3 PM $ 0.635
-1.66%
$ 622.69 million $ 280,273
Dec 17, 2 PM $ 0.633
+0.24%
$ 620.14 million $ 233,492
Dec 17, 1 PM $ 0.631
+0.38%
$ 617.89 million $ 253,858
Dec 17, 12 PM $ 0.629
+0.37%
$ 616.42 million $ 268,486
Dec 17, 11 AM $ 0.625
+0.71%
$ 612.6 million $ 272,009
Dec 17, 10 AM $ 0.622
+0.02%
$ 609.07 million $ 274,928
Dec 17, 9 AM $ 0.622
+0.78%
$ 609.56 million $ 285,883
Dec 17, 8 AM $ 0.618
-0.68%
$ 605.44 million $ 286,722
Dec 17, 7 AM $ 0.622
-0.22%
$ 609.17 million $ 287,257
Dec 17, 6 AM $ 0.625
+0.13%
$ 612.3 million $ 292,558
Dec 17, 5 AM $ 0.625
-0.70%
$ 612.11 million $ 293,095
Dec 17, 4 AM $ 0.629
-0.76%
$ 616.52 million $ 288,720
Dec 17, 3 AM $ 0.635
-0.09%
$ 622.3 million $ 292,566
Dec 17, 2 AM $ 0.636
+0.13%
$ 622.79 million $ 301,118
Dec 17, 1 AM $ 0.636
+0.24%
$ 622.88 million $ 303,140
Dec 17, 12 AM $ 0.634
-0.56%
$ 621.12 million $ 306,808
Dec 16, 11 PM $ 0.637
+0.46%
$ 624.06 million $ 309,814
Dec 16, 10 PM $ 0.634
+0.25%
$ 621.41 million $ 318,625
Dec 16, 9 PM $ 0.635
-0.61%
$ 621.9 million $ 322,144
Dec 16, 8 PM $ 0.639
+0.31%
$ 626.61 million $ 328,217
Dec 16, 7 PM $ 0.637
-0.23%
$ 624.16 million $ 332,953