Coinranking
Phemex Token Historical Data
PT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 PM | $0.475 | +0.11% | ||
| Mar 22, 2 PM | $0.475 | +0.15% | ||
| Mar 22, 1 PM | $0.474 | -0.13% | ||
| Mar 22, 12 PM | $0.474 | +1.09% | ||
| Mar 22, 11 AM | $0.468 | -0.43% | ||
| Mar 22, 10 AM | $0.471 | -0.42% | ||
| Mar 22, 9 AM | $0.472 | -0.71% | ||
| Mar 22, 8 AM | $0.476 | +0.46% | ||
| Mar 22, 7 AM | $0.474 | -0.79% | ||
| Mar 22, 6 AM | $0.478 | -0.13% | ||
| Mar 22, 5 AM | $0.479 | -0.02% | ||
| Mar 22, 4 AM | $0.48 | +0.06% | ||
| Mar 22, 3 AM | $0.479 | +0.21% | ||
| Mar 22, 2 AM | $0.477 | +0.04% | ||
| Mar 22, 1 AM | $0.476 | -0.56% | ||
| Mar 22, 12 AM | $0.481 | +0.04% | ||
| Mar 21, 11 PM | $0.484 | -0.84% | ||
| Mar 21, 10 PM | $0.488 | +0.47% | ||
| Mar 21, 9 PM | $0.486 | -0.06% | ||
| Mar 21, 8 PM | $0.486 | +0.27% | ||
| Mar 21, 7 PM | $0.485 | -0.10% | ||
| Mar 21, 6 PM | $0.486 | +0.19% | ||
| Mar 21, 5 PM | $0.485 | +0.04% | ||
| Mar 21, 4 PM | $0.485 | -0.31% | ||
| Mar 21, 3 PM | $0.486 | -0.21% | ||
| Mar 21, 2 PM | $0.489 | +0.49% | ||
| Mar 21, 1 PM | $0.487 | -0.12% | ||
| Mar 21, 12 PM | $0.488 | +0.12% | ||
| Mar 21, 11 AM | $0.487 | +0.29% | ||
| Mar 21, 10 AM | $0.486 | -0.25% | ||
| Mar 21, 9 AM | $0.487 | +0.21% | ||
| Mar 21, 8 AM | $0.486 | +0.06% | ||
| Mar 21, 7 AM | $0.486 | -0.14% | ||
| Mar 21, 6 AM | $0.487 | +0.27% | ||
| Mar 21, 5 AM | $0.486 | +0.50% | ||
| Mar 21, 4 AM | $0.483 | +0.21% | ||
| Mar 21, 3 AM | $0.482 | -0.31% | ||
| Mar 21, 2 AM | $0.484 | -0.12% | ||
| Mar 21, 1 AM | $0.483 | -0.37% | ||
| Mar 21, 12 AM | $0.484 | -0.04% | ||
| Mar 20, 11 PM | $0.486 | -1.28% | ||
| Mar 20, 10 PM | $0.492 | +0.22% | ||
| Mar 20, 9 PM | $0.491 | +1.01% | ||
| Mar 20, 8 PM | $0.486 | +0.41% | ||
| Mar 20, 7 PM | $0.482 | -0.31% | ||
| Mar 20, 6 PM | $0.482 | -0.43% | ||
| Mar 20, 5 PM | $0.483 | -0.37% | ||
| Mar 20, 4 PM | $0.484 | +0.50% | ||
| Mar 20, 3 PM | $0.481 | +0.59% | ||
| Mar 20, 2 PM | $0.48 | -0.21% | ||