Phemex Token Historical Data

PT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.837
+0.59%
$ 819.66 million $ 375,659
Oct 29, 3 PM $ 0.832
-1.84%
$ 814.96 million $ 363,458
Oct 29, 3 PM $ 0.832
-1.84%
$ 814.96 million $ 363,458
Oct 29, 3 PM $ 0.832
-1.84%
$ 814.96 million $ 363,458
Oct 29, 3 PM $ 0.832
-1.84%
$ 814.96 million $ 363,458
Oct 29, 2 PM $ 0.846
-0.27%
$ 828.77 million $ 342,278
Oct 29, 2 PM $ 0.846
-0.27%
$ 828.77 million $ 342,278
Oct 29, 2 PM $ 0.846
-0.27%
$ 828.77 million $ 342,278
Oct 29, 2 PM $ 0.846
-0.27%
$ 828.77 million $ 342,278
Oct 29, 1 PM $ 0.846
+0.28%
$ 828.97 million $ 356,618
Oct 29, 1 PM $ 0.846
+0.28%
$ 828.97 million $ 356,618
Oct 29, 1 PM $ 0.846
+0.28%
$ 828.97 million $ 356,618
Oct 29, 1 PM $ 0.846
+0.28%
$ 828.97 million $ 356,618
Oct 29, 12 PM $ 0.845
-0.20%
$ 827.79 million $ 356,127
Oct 29, 12 PM $ 0.845
-0.20%
$ 827.79 million $ 356,127
Oct 29, 12 PM $ 0.845
-0.20%
$ 827.79 million $ 356,127
Oct 29, 12 PM $ 0.845
-0.20%
$ 827.79 million $ 356,127
Oct 29, 11 AM $ 0.845
+0.09%
$ 827.89 million $ 358,942
Oct 29, 11 AM $ 0.845
+0.09%
$ 827.89 million $ 358,942
Oct 29, 11 AM $ 0.845
+0.09%
$ 827.89 million $ 358,942
Oct 29, 11 AM $ 0.845
+0.09%
$ 827.89 million $ 358,942
Oct 29, 10 AM $ 0.843
+0.04%
$ 826.22 million $ 358,101
Oct 29, 10 AM $ 0.843
+0.04%
$ 826.22 million $ 358,101
Oct 29, 10 AM $ 0.843
+0.04%
$ 826.22 million $ 358,101
Oct 29, 10 AM $ 0.843
+0.04%
$ 826.22 million $ 358,101
Oct 29, 9 AM $ 0.843
+0.30%
$ 826.22 million $ 353,710
Oct 29, 9 AM $ 0.843
+0.30%
$ 826.22 million $ 353,710
Oct 29, 9 AM $ 0.843
+0.30%
$ 826.22 million $ 353,710
Oct 29, 9 AM $ 0.843
+0.30%
$ 826.22 million $ 353,710
Oct 29, 8 AM $ 0.843
-0.20%
$ 825.54 million $ 348,185
Oct 29, 8 AM $ 0.843
-0.20%
$ 825.54 million $ 348,185
Oct 29, 8 AM $ 0.843
-0.20%
$ 825.54 million $ 348,185
Oct 29, 8 AM $ 0.843
-0.20%
$ 825.54 million $ 348,185
Oct 29, 7 AM $ 0.845
-0.45%
$ 827.6 million $ 344,531
Oct 29, 7 AM $ 0.845
-0.45%
$ 827.6 million $ 344,531
Oct 29, 7 AM $ 0.845
-0.45%
$ 827.6 million $ 344,531
Oct 29, 7 AM $ 0.845
-0.45%
$ 827.6 million $ 344,531
Oct 29, 6 AM $ 0.848
-0.50%
$ 831.12 million $ 341,606
Oct 29, 6 AM $ 0.848
-0.50%
$ 831.12 million $ 341,606
Oct 29, 6 AM $ 0.848
-0.50%
$ 831.12 million $ 341,606
Oct 29, 6 AM $ 0.848
-0.50%
$ 831.12 million $ 341,606
Oct 29, 5 AM $ 0.853
+0.06%
$ 836.02 million $ 338,059
Oct 29, 5 AM $ 0.853
+0.06%
$ 836.02 million $ 338,059
Oct 29, 5 AM $ 0.853
+0.06%
$ 836.02 million $ 338,059
Oct 29, 5 AM $ 0.853
+0.06%
$ 836.02 million $ 338,059
Oct 29, 4 AM $ 0.854
-0.18%
$ 836.41 million $ 337,807
Oct 29, 4 AM $ 0.854
-0.18%
$ 836.41 million $ 337,807
Oct 29, 4 AM $ 0.854
-0.18%
$ 836.41 million $ 337,807
Oct 29, 4 AM $ 0.854
-0.18%
$ 836.41 million $ 337,807
Oct 29, 3 AM $ 0.855
-0.55%
$ 837.88 million $ 340,912