Coinranking
Phemex Token Historical Data
PT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2 PM | $0.48 | -0.21% | ||
| Mar 20, 1 PM | $0.484 | -0.84% | ||
| Mar 20, 12 PM | $0.488 | -0.39% | ||
| Mar 20, 11 AM | $0.49 | +0.62% | ||
| Mar 20, 10 AM | $0.486 | -0.06% | ||
| Mar 20, 9 AM | $0.486 | -1.00% | ||
| Mar 20, 8 AM | $0.491 | +1.03% | ||
| Mar 20, 7 AM | $0.486 | +0.70% | ||
| Mar 20, 6 AM | $0.483 | -0.35% | ||
| Mar 20, 5 AM | $0.486 | -0.33% | ||
| Mar 20, 4 AM | $0.487 | -0.37% | ||
| Mar 20, 3 AM | $0.489 | +0.23% | ||
| Mar 20, 2 AM | $0.488 | -0.49% | ||
| Mar 20, 1 AM | $0.49 | +0.72% | ||
| Mar 20, 12 AM | $0.487 | +0.08% | ||
| Mar 19, 11 PM | $0.487 | +0.54% | ||
| Mar 19, 10 PM | $0.485 | -0.53% | ||
| Mar 19, 9 PM | $0.486 | +0.04% | ||
| Mar 19, 8 PM | $0.486 | +0.14% | ||
| Mar 19, 7 PM | $0.485 | +1.79% | ||
| Mar 19, 6 PM | $0.474 | -0.57% | ||
| Mar 19, 5 PM | $0.477 | -0.27% | ||
| Mar 19, 4 PM | $0.477 | -0.96% | ||
| Mar 19, 3 PM | $0.483 | +0.21% | ||
| Mar 19, 2 PM | $0.483 | -0.82% | ||
| Mar 19, 1 PM | $0.488 | +2.82% | ||
| Mar 19, 12 PM | $0.474 | -1.19% | ||
| Mar 19, 11 AM | $0.48 | +0.19% | ||
| Mar 19, 10 AM | $0.48 | -0.60% | ||
| Mar 19, 9 AM | $0.483 | +0.88% | ||
| Mar 19, 8 AM | $0.479 | -0.25% | ||
| Mar 19, 7 AM | $0.481 | -0.41% | ||
| Mar 19, 6 AM | $0.483 | -0.74% | ||
| Mar 19, 5 AM | $0.487 | -0.14% | ||
| Mar 19, 4 AM | $0.487 | -0.89% | ||
| Mar 19, 3 AM | $0.492 | +0.67% | ||
| Mar 19, 2 AM | $0.49 | +0.06% | ||
| Mar 19, 1 AM | $0.489 | +0.31% | ||
| Mar 19, 12 AM | $0.488 | -0.63% | ||
| Mar 18, 11 PM | $0.491 | +0.27% | ||
| Mar 18, 10 PM | $0.49 | -0.16% | ||
| Mar 18, 9 PM | $0.491 | +0.29% | ||
| Mar 18, 8 PM | $0.49 | +0.08% | ||
| Mar 18, 7 PM | $0.489 | +0.10% | ||
| Mar 18, 6 PM | $0.491 | +0.55% | ||
| Mar 18, 5 PM | $0.489 | +1.33% | ||
| Mar 18, 4 PM | $0.484 | -0.51% | ||
| Mar 18, 3 PM | $0.486 | +0.35% | ||
| Mar 18, 2 PM | $0.485 | -1.14% | ||
| Mar 18, 1 PM | $0.491 | -0.91% | ||