Phemex Token Historical Data

PT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.854
-0.18%
$ 836.41 million $ 337,807
Oct 29, 3 AM $ 0.855
-0.55%
$ 837.88 million $ 340,912
Oct 29, 3 AM $ 0.855
-0.55%
$ 837.88 million $ 340,912
Oct 29, 3 AM $ 0.855
-0.55%
$ 837.88 million $ 340,912
Oct 29, 3 AM $ 0.855
-0.55%
$ 837.88 million $ 340,912
Oct 29, 2 AM $ 0.862
+0.56%
$ 844.65 million $ 344,672
Oct 29, 1 AM $ 0.857
-0.20%
$ 839.26 million $ 350,819
Oct 29, 12 AM $ 0.857
-0.52%
$ 839.84 million $ 341,876
Oct 28, 11 PM $ 0.862
-0.68%
$ 844.84 million $ 344,186
Oct 28, 10 PM $ 0.868
+0.10%
$ 850.92 million $ 352,240
Oct 28, 9 PM $ 0.867
-0.25%
$ 849.35 million $ 355,377
Oct 28, 8 PM $ 0.867
-0.93%
$ 849.94 million $ 352,311
Oct 28, 7 PM $ 0.875
-2.04%
$ 857.48 million $ 326,499
Oct 28, 6 PM $ 0.894
-0.90%
$ 875.61 million $ 314,586
Oct 28, 5 PM $ 0.901
+0.13%
$ 882.57 million $ 314,741
Oct 28, 4 PM $ 0.901
+0.99%
$ 882.86 million $ 315,824
Oct 28, 3 PM $ 0.893
-0.58%
$ 874.73 million $ 317,497
Oct 28, 2 PM $ 0.895
+0.55%
$ 877.37 million $ 329,319
Oct 28, 1 PM $ 0.891
+2.08%
$ 873.26 million $ 311,022
Oct 28, 12 PM $ 0.873
-0.02%
$ 855.33 million $ 311,360
Oct 28, 11 AM $ 0.875
+0.06%
$ 857.58 million $ 330,798
Oct 28, 10 AM $ 0.874
+0.23%
$ 856.8 million $ 337,519
Oct 28, 9 AM $ 0.872
-0.22%
$ 854.84 million $ 345,176
Oct 28, 8 AM $ 0.875
+0.69%
$ 857.29 million $ 365,250
Oct 28, 7 AM $ 0.872
+0.23%
$ 854.15 million $ 386,141
Oct 28, 6 AM $ 0.87
-0.11%
$ 852.29 million $ 431,215
Oct 28, 5 AM $ 0.872
-0.48%
$ 854.25 million $ 464,056
Oct 28, 4 AM $ 0.876
+0.01%
$ 858.66 million $ 469,180
Oct 28, 3 AM $ 0.877
-0.42%
$ 858.95 million $ 470,593
Oct 28, 2 AM $ 0.882
-0.70%
$ 863.85 million $ 471,813
Oct 28, 1 AM $ 0.886
+0.42%
$ 868.06 million $ 476,107
Oct 28, 12 AM $ 0.881
-0.53%
$ 863.46 million $ 481,129
Oct 27, 11 PM $ 0.884
-0.35%
$ 866.69 million $ 494,354
Oct 27, 10 PM $ 0.889
+0.38%
$ 870.91 million $ 492,729
Oct 27, 9 PM $ 0.886
+0.01%
$ 868.26 million $ 535,742
Oct 27, 8 PM $ 0.887
-1.05%
$ 869.53 million $ 532,173
Oct 27, 7 PM $ 0.899
-0.82%
$ 880.51 million $ 526,445
Oct 27, 6 PM $ 0.906
-0.28%
$ 887.96 million $ 518,290
Oct 27, 5 PM $ 0.908
-0.96%
$ 889.43 million $ 515,542
Oct 27, 4 PM $ 0.914
+0.62%
$ 895.6 million $ 512,226
Oct 27, 3 PM $ 0.908
+0.44%
$ 889.82 million $ 506,363
Oct 27, 2 PM $ 0.903
-0.23%
$ 885.02 million $ 486,593
Oct 27, 1 PM $ 0.903
+0.70%
$ 884.92 million $ 481,316
Oct 27, 12 PM $ 0.897
-1.22%
$ 879.04 million $ 481,389
Oct 27, 11 AM $ 0.909
+0.89%
$ 890.8 million $ 478,282
Oct 27, 10 AM $ 0.9
-0.01%
$ 881.59 million $ 488,878
Oct 27, 9 AM $ 0.9
+0.08%
$ 881.68 million $ 483,834
Oct 27, 8 AM $ 0.899
-0.51%
$ 881.19 million $ 483,251
Oct 27, 7 AM $ 0.905
-0.78%
$ 887.17 million $ 460,508
Oct 27, 6 AM $ 0.912
+0.40%
$ 894.13 million $ 406,358