Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.525
-0.06%
$514.32 million $191,523
May 11, 7 AM $0.525
+0.25%
$514.91 million $188,896
May 11, 6 AM $0.524
+0.48%
$513.24 million $187,069
May 11, 5 AM $0.521
+0.08%
$510.5 million $186,496
May 11, 4 AM $0.521
+0.10%
$510.59 million $186,091
May 11, 3 AM $0.521
-0.15%
$510.4 million $185,460
May 11, 2 AM $0.521
-0.23%
$510.79 million $177,539
May 11, 1 AM $0.523
+0.81%
$512.36 million $175,065
May 11, 12 AM $0.519
-0.61%
$508.54 million $173,650
May 10, 11 PM $0.522
+0.13%
$511.87 million $161,296
May 10, 10 PM $0.519
+1.27%
$509.03 million $149,420
May 10, 9 PM $0.515
+0.02%
$504.81 million $129,017
May 10, 8 PM $0.516
-1.79%
$505.4 million $121,333
May 10, 7 PM $0.524
+0.19%
$513.93 million $110,158
May 10, 6 PM $0.524
-0.25%
$513.04 million $108,615
May 10, 5 PM $0.526
+0.19%
$515 million $109,154
May 10, 4 PM $0.525
-0.21%
$514.22 million $106,866
May 10, 3 PM $0.526
+0.21%
$515 million $105,286
May 10, 2 PM $0.525
-0.04%
$514.51 million $100,223
May 10, 1 PM $0.525
+0.17%
$514.32 million $99,690
May 10, 12 PM $0.524
+0.06%
$513.44 million $100,470
May 10, 11 AM $0.524
+0.23%
$513.24 million $102,277
May 10, 10 AM $0.522
-0.15%
$511.97 million $100,411
May 10, 9 AM $0.523
-0.15%
$512.26 million $99,988
May 10, 8 AM $0.523
+0.04%
$512.95 million $98,510
May 10, 7 AM $0.524
+0.25%
$513.14 million $98,836
May 10, 6 AM $0.522
+0.08%
$511.87 million $99,587
May 10, 5 AM $0.523
+0.02%
$512.06 million $100,261
May 10, 4 AM $0.522
-0.08%
$511.77 million $100,167
May 10, 3 AM $0.523
-0.11%
$512.36 million $101,123
May 10, 2 AM $0.523
+0.21%
$512.95 million $102,967
May 10, 1 AM $0.522
+0.19%
$511.87 million $102,140
May 10, 12 AM $0.522
-0.17%
$511.28 million $100,521
May 9, 11 PM $0.522
-0.27%
$511.57 million $98,829
May 9, 10 PM $0.524
+0.00%
$513.63 million $98,099
May 9, 9 PM $0.524
-0.25%
$513.44 million $99,620
May 9, 8 PM $0.524
-0.15%
$513.63 million $101,381
May 9, 7 PM $0.525
+0.17%
$514.42 million $104,452
May 9, 6 PM $0.524
+0.21%
$513.93 million $106,451
May 9, 5 PM $0.523
+0.02%
$512.36 million $108,260
May 9, 4 PM $0.523
+0.29%
$512.26 million $121,633
May 9, 3 PM $0.521
-0.13%
$510.79 million $124,044
May 9, 2 PM $0.521
-0.31%
$510.79 million $129,100
May 9, 1 PM $0.523
-0.15%
$512.65 million $138,083
May 9, 12 PM $0.524
-0.32%
$513.53 million $147,619
May 9, 11 AM $0.526
+0.19%
$515.2 million $154,292
May 9, 10 AM $0.525
+0.23%
$514.22 million $158,369
May 9, 9 AM $0.523
-0.15%
$512.75 million $162,607
May 9, 8 AM $0.524
+0.29%
$513.93 million $166,355
May 9, 7 AM $0.523
+0.02%
$512.85 million $170,618