Phemex Token Historical Data

PT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.912
+0.40%
$ 894.13 million $ 406,358
Oct 27, 5 AM $ 0.907
+1.19%
$ 889.13 million $ 365,246
Oct 27, 4 AM $ 0.896
+0.00%
$ 877.86 million $ 351,298
Oct 27, 3 AM $ 0.897
+0.02%
$ 878.94 million $ 342,651
Oct 27, 2 AM $ 0.897
+0.35%
$ 878.55 million $ 334,984
Oct 27, 1 AM $ 0.894
+1.52%
$ 875.61 million $ 323,958
Oct 27, 12 AM $ 0.879
-0.17%
$ 861.21 million $ 312,453
Oct 26, 11 PM $ 0.881
-0.53%
$ 863.07 million $ 295,332
Oct 26, 10 PM $ 0.888
+1.34%
$ 870.22 million $ 282,404
Oct 26, 9 PM $ 0.877
-0.50%
$ 859.83 million $ 233,643
Oct 26, 8 PM $ 0.881
+0.15%
$ 863.36 million $ 226,024
Oct 26, 7 PM $ 0.879
-0.27%
$ 861.4 million $ 224,277
Oct 26, 6 PM $ 0.883
+0.60%
$ 865.42 million $ 223,758
Oct 26, 5 PM $ 0.879
-0.23%
$ 860.91 million $ 222,098
Oct 26, 4 PM $ 0.88
+0.23%
$ 862.19 million $ 218,304
Oct 26, 3 PM $ 0.878
+0.43%
$ 860.03 million $ 215,233
Oct 26, 2 PM $ 0.876
-0.11%
$ 858.36 million $ 212,154
Oct 26, 1 PM $ 0.879
+0.42%
$ 861.11 million $ 199,183
Oct 26, 12 PM $ 0.877
+0.30%
$ 858.95 million $ 184,247
Oct 26, 11 AM $ 0.871
+0.89%
$ 853.37 million $ 163,985
Oct 26, 10 AM $ 0.863
-0.12%
$ 845.14 million $ 144,872
Oct 26, 9 AM $ 0.862
+1.31%
$ 844.25 million $ 146,942
Oct 26, 8 AM $ 0.85
+0.01%
$ 833.28 million $ 129,310
Oct 26, 7 AM $ 0.85
-0.13%
$ 833.28 million $ 131,397
Oct 26, 6 AM $ 0.851
+0.02%
$ 834.26 million $ 136,941
Oct 26, 5 AM $ 0.852
-0.13%
$ 834.94 million $ 141,054
Oct 26, 4 AM $ 0.852
-0.14%
$ 835.14 million $ 141,644
Oct 26, 3 AM $ 0.855
-0.58%
$ 837.88 million $ 148,128
Oct 26, 2 AM $ 0.859
+0.01%
$ 842 million $ 148,069
Oct 26, 1 AM $ 0.86
+0.00%
$ 842.49 million $ 144,203
Oct 26, 12 AM $ 0.859
+0.57%
$ 841.8 million $ 144,982
Oct 25, 11 PM $ 0.854
-0.52%
$ 837.2 million $ 141,244
Oct 25, 10 PM $ 0.859
+0.36%
$ 841.31 million $ 142,164
Oct 25, 9 PM $ 0.855
-0.20%
$ 837.79 million $ 143,029
Oct 25, 8 PM $ 0.858
-0.19%
$ 840.33 million $ 162,092
Oct 25, 7 PM $ 0.859
+0.51%
$ 841.8 million $ 166,969
Oct 25, 6 PM $ 0.855
+0.65%
$ 837.49 million $ 169,076
Oct 25, 5 PM $ 0.85
-0.31%
$ 832.4 million $ 171,440
Oct 25, 4 PM $ 0.852
-0.53%
$ 834.94 million $ 176,118
Oct 25, 3 PM $ 0.858
+0.03%
$ 840.82 million $ 176,683
Oct 25, 2 PM $ 0.857
-0.26%
$ 839.45 million $ 187,452
Oct 25, 1 PM $ 0.858
-0.35%
$ 841.02 million $ 221,526
Oct 25, 12 PM $ 0.861
+0.65%
$ 843.76 million $ 237,523
Oct 25, 11 AM $ 0.856
-0.36%
$ 838.86 million $ 258,865
Oct 25, 10 AM $ 0.86
+0.15%
$ 842.59 million $ 266,682
Oct 25, 9 AM $ 0.858
-0.13%
$ 840.24 million $ 264,271
Oct 25, 8 AM $ 0.859
+0.14%
$ 841.22 million $ 263,812
Oct 25, 7 AM $ 0.858
+0.63%
$ 840.33 million $ 272,062
Oct 25, 6 AM $ 0.853
+0.40%
$ 835.63 million $ 277,285
Oct 25, 5 AM $ 0.85
-0.14%
$ 833.18 million $ 280,690