Phemex Token Historical Data

PT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.853
+0.40%
$ 835.63 million $ 277,285
Oct 25, 5 AM $ 0.85
-0.14%
$ 833.18 million $ 280,690
Oct 25, 4 AM $ 0.852
-0.23%
$ 834.75 million $ 286,839
Oct 25, 3 AM $ 0.855
-0.22%
$ 837.69 million $ 298,813
Oct 25, 2 AM $ 0.857
+0.08%
$ 839.65 million $ 300,659
Oct 25, 1 AM $ 0.856
+0.43%
$ 838.67 million $ 304,023
Oct 25, 12 AM $ 0.854
+0.26%
$ 837.2 million $ 307,331
Oct 24, 11 PM $ 0.853
+0.39%
$ 835.53 million $ 314,364
Oct 24, 10 PM $ 0.849
-0.28%
$ 832.2 million $ 316,505
Oct 24, 9 PM $ 0.852
+0.02%
$ 834.94 million $ 321,413
Oct 24, 8 PM $ 0.849
+0.39%
$ 832.3 million $ 310,573
Oct 24, 7 PM $ 0.846
+0.21%
$ 829.16 million $ 314,111
Oct 24, 6 PM $ 0.845
+0.23%
$ 827.89 million $ 315,933
Oct 24, 5 PM $ 0.844
-0.02%
$ 826.62 million $ 327,937
Oct 24, 4 PM $ 0.842
-0.46%
$ 824.95 million $ 353,461
Oct 24, 3 PM $ 0.846
+0.38%
$ 828.58 million $ 361,441
Oct 24, 2 PM $ 0.843
-1.01%
$ 826.42 million $ 364,018
Oct 24, 1 PM $ 0.844
-1.75%
$ 827.01 million $ 348,904
Oct 24, 12 PM $ 0.859
+0.22%
$ 841.9 million $ 351,370
Oct 24, 11 AM $ 0.855
-0.35%
$ 838.18 million $ 343,430
Oct 24, 10 AM $ 0.857
-0.03%
$ 840.14 million $ 344,201
Oct 24, 9 AM $ 0.859
+0.13%
$ 841.9 million $ 345,775
Oct 24, 8 AM $ 0.858
-0.88%
$ 840.92 million $ 346,230
Oct 24, 7 AM $ 0.863
-0.55%
$ 845.92 million $ 347,347
Oct 24, 6 AM $ 0.868
+0.20%
$ 850.62 million $ 354,991
Oct 24, 5 AM $ 0.865
-0.89%
$ 847.49 million $ 372,717
Oct 24, 4 AM $ 0.872
+1.44%
$ 854.64 million $ 370,637
Oct 24, 3 AM $ 0.859
-0.37%
$ 841.51 million $ 357,474
Oct 24, 2 AM $ 0.86
-0.07%
$ 842.88 million $ 363,857
Oct 24, 1 AM $ 0.861
+0.03%
$ 844.06 million $ 364,596
Oct 24, 12 AM $ 0.86
+0.63%
$ 842.2 million $ 378,657
Oct 23, 11 PM $ 0.855
-0.12%
$ 837.88 million $ 375,305
Oct 23, 10 PM $ 0.854
-0.18%
$ 836.71 million $ 382,472
Oct 23, 9 PM $ 0.855
+0.34%
$ 837.98 million $ 388,383
Oct 23, 8 PM $ 0.853
-0.49%
$ 836.02 million $ 413,219
Oct 23, 7 PM $ 0.859
-0.17%
$ 842.1 million $ 420,337
Oct 23, 6 PM $ 0.86
-1.07%
$ 842.39 million $ 427,626
Oct 23, 5 PM $ 0.866
+0.65%
$ 848.86 million $ 421,776
Oct 23, 4 PM $ 0.856
-0.21%
$ 838.28 million $ 406,115
Oct 23, 3 PM $ 0.857
+0.67%
$ 839.75 million $ 421,441
Oct 23, 2 PM $ 0.853
-0.29%
$ 835.63 million $ 448,692
Oct 23, 1 PM $ 0.853
+0.45%
$ 835.53 million $ 494,477
Oct 23, 12 PM $ 0.849
+0.07%
$ 832.2 million $ 498,081
Oct 23, 11 AM $ 0.849
-0.38%
$ 832.3 million $ 496,573
Oct 23, 10 AM $ 0.853
+0.12%
$ 835.53 million $ 536,723
Oct 23, 9 AM $ 0.851
-0.39%
$ 833.67 million $ 536,867
Oct 23, 8 AM $ 0.856
+0.32%
$ 838.57 million $ 538,228
Oct 23, 7 AM $ 0.855
+0.13%
$ 837.69 million $ 532,430
Oct 23, 6 AM $ 0.857
+0.85%
$ 839.65 million $ 532,043
Oct 23, 5 AM $ 0.848
+0.13%
$ 831.12 million $ 518,734