Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.523
+0.02%
$512.85 million $170,618
May 9, 6 AM $0.523
-0.19%
$512.46 million $178,162
May 9, 5 AM $0.524
+0.27%
$513.73 million $183,900
May 9, 4 AM $0.523
-0.46%
$512.85 million $182,750
May 9, 3 AM $0.525
-0.11%
$514.51 million $181,762
May 9, 2 AM $0.525
-0.04%
$514.51 million $183,682
May 9, 1 AM $0.525
+0.23%
$514.91 million $194,172
May 9, 12 AM $0.524
+0.17%
$513.34 million $197,751
May 8, 11 PM $0.523
-0.27%
$512.46 million $207,400
May 8, 10 PM $0.524
-0.36%
$513.44 million $204,110
May 8, 9 PM $0.525
+0.23%
$514.61 million $206,820
May 8, 8 PM $0.524
-0.10%
$513.53 million $208,155
May 8, 7 PM $0.525
-0.08%
$514.42 million $208,624
May 8, 6 PM $0.525
+0.38%
$514.91 million $209,445
May 8, 5 PM $0.523
+0.67%
$512.95 million $209,849
May 8, 4 PM $0.52
-0.02%
$509.71 million $202,665
May 8, 3 PM $0.519
+0.23%
$508.73 million $212,740
May 8, 2 PM $0.519
+0.80%
$508.73 million $222,516
May 8, 1 PM $0.513
-0.25%
$503.15 million $229,079
May 8, 12 PM $0.516
+0.29%
$505.7 million $231,455
May 8, 11 AM $0.515
+0.02%
$504.23 million $225,325
May 8, 10 AM $0.516
+0.45%
$505.4 million $221,899
May 8, 9 AM $0.513
-0.33%
$503.15 million $224,480
May 8, 8 AM $0.515
+0.25%
$505.11 million $226,720
May 8, 7 AM $0.514
+0.31%
$503.25 million $227,149
May 8, 6 AM $0.512
+0.04%
$501.68 million $222,750
May 8, 5 AM $0.514
-0.25%
$503.25 million $221,310
May 8, 4 AM $0.515
+0.25%
$504.81 million $222,127
May 8, 3 AM $0.514
-0.16%
$503.34 million $223,814
May 8, 2 AM $0.515
-0.14%
$504.72 million $220,953
May 8, 1 AM $0.516
-0.12%
$505.21 million $216,589
May 8, 12 AM $0.516
-0.15%
$506.09 million $215,583
May 7, 11 PM $0.518
+0.52%
$507.17 million $209,426
May 7, 10 PM $0.515
+0.68%
$504.62 million $212,105
May 7, 9 PM $0.512
-0.41%
$501.78 million $208,788
May 7, 8 PM $0.514
+0.18%
$503.93 million $207,635
May 7, 7 PM $0.515
-0.52%
$504.23 million $207,976
May 7, 6 PM $0.516
+0.00%
$505.7 million $208,813
May 7, 5 PM $0.516
+0.02%
$505.21 million $207,105
May 7, 4 PM $0.515
-0.06%
$504.42 million $203,971
May 7, 3 PM $0.515
+0.12%
$504.72 million $196,581
May 7, 2 PM $0.513
-1.55%
$502.85 million $188,306
May 7, 1 PM $0.519
-1.01%
$508.54 million $188,129
May 7, 12 PM $0.524
+0.25%
$513.53 million $188,609
May 7, 11 AM $0.522
-0.04%
$511.38 million $193,608
May 7, 10 AM $0.522
+0.21%
$511.38 million $206,984
May 7, 9 AM $0.52
-0.15%
$510.01 million $214,824
May 7, 8 AM $0.521
-0.52%
$510.99 million $221,473
May 7, 7 AM $0.524
+0.50%
$513.93 million $229,261
May 7, 6 AM $0.521
+0.40%
$510.79 million $227,693