Phemex Token Historical Data

PT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.485
+0.31%
$475.12 million $372,389
Mar 14, 10 AM $0.483
-0.23%
$473.46 million $375,996
Mar 14, 9 AM $0.485
-0.23%
$474.83 million $389,113
Mar 14, 8 AM $0.485
-0.53%
$475.61 million $391,026
Mar 14, 7 AM $0.488
-0.35%
$478.06 million $409,322
Mar 14, 6 AM $0.489
-0.87%
$479.63 million $413,669
Mar 14, 5 AM $0.494
+0.61%
$484.24 million $419,865
Mar 14, 4 AM $0.493
-0.14%
$483.16 million $426,741
Mar 14, 3 AM $0.494
+0.82%
$483.94 million $427,005
Mar 14, 2 AM $0.489
+0.04%
$479.24 million $424,246
Mar 14, 1 AM $0.489
+0.27%
$479.14 million $427,009
Mar 14, 12 AM $0.488
-0.10%
$478.16 million $428,706
Mar 13, 11 PM $0.489
+0.66%
$478.75 million $454,758
Mar 13, 10 PM $0.485
-1.88%
$475.61 million $449,872
Mar 13, 9 PM $0.495
-0.28%
$485.51 million $446,089
Mar 13, 8 PM $0.497
+0.18%
$487.08 million $441,620
Mar 13, 7 PM $0.496
+0.49%
$485.8 million $442,696
Mar 13, 6 PM $0.494
-0.20%
$483.94 million $445,338
Mar 13, 5 PM $0.494
-1.79%
$484.34 million $443,905
Mar 13, 4 PM $0.504
+0.04%
$494.13 million $431,706
Mar 13, 3 PM $0.505
-0.79%
$494.82 million $416,910
Mar 13, 2 PM $0.512
-1.84%
$501.48 million $395,121
Mar 13, 1 PM $0.521
-0.88%
$510.4 million $368,165
Mar 13, 12 PM $0.525
+0.04%
$514.22 million $340,967
Mar 13, 11 AM $0.523
-0.19%
$512.36 million $337,482
Mar 13, 10 AM $0.524
+0.31%
$513.83 million $342,936
Mar 13, 9 AM $0.523
+0.36%
$512.26 million $334,470
Mar 13, 8 AM $0.521
+0.48%
$510.59 million $338,037
Mar 13, 7 AM $0.52
+0.74%
$509.32 million $330,036
Mar 13, 6 AM $0.517
-0.63%
$506.38 million $326,936
Mar 13, 5 AM $0.519
+0.62%
$508.73 million $322,844
Mar 13, 4 AM $0.517
-0.08%
$506.38 million $314,407
Mar 13, 3 AM $0.515
-0.04%
$504.42 million $311,047
Mar 13, 2 AM $0.515
-0.08%
$504.81 million $304,894
Mar 13, 1 AM $0.515
+1.22%
$504.81 million $302,840
Mar 13, 12 AM $0.512
+2.30%
$501.38 million $301,018
Mar 12, 11 PM $0.502
+0.92%
$492.17 million $274,463
Mar 12, 10 PM $0.498
-0.48%
$487.86 million $274,122
Mar 12, 9 PM $0.5
+0.04%
$489.82 million $281,308
Mar 12, 8 PM $0.5
-0.38%
$489.72 million $285,589
Mar 12, 7 PM $0.5
+0.40%
$490.12 million $281,753
Mar 12, 6 PM $0.497
-0.56%
$487.47 million $281,446
Mar 12, 5 PM $0.501
-0.38%
$491.39 million $287,044
Mar 12, 4 PM $0.503
-0.22%
$493.25 million $304,773
Mar 12, 3 PM $0.505
+1.33%
$494.53 million $314,640
Mar 12, 2 PM $0.5
-0.26%
$489.92 million $317,724
Mar 12, 1 PM $0.504
-0.36%
$493.94 million $319,349
Mar 12, 12 PM $0.506
+0.02%
$495.41 million $337,377
Mar 12, 11 AM $0.506
-0.49%
$495.7 million $340,154
Mar 12, 10 AM $0.509
+1.33%
$498.74 million $335,802