Phemex Token Historical Data

PT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.857
+0.85%
$ 839.65 million $ 532,043
Oct 23, 5 AM $ 0.848
+0.13%
$ 831.12 million $ 518,734
Oct 23, 4 AM $ 0.848
+0.47%
$ 831.22 million $ 539,769
Oct 23, 3 AM $ 0.844
-0.15%
$ 826.52 million $ 546,007
Oct 23, 2 AM $ 0.845
+0.14%
$ 827.6 million $ 556,045
Oct 23, 1 AM $ 0.845
+0.42%
$ 828.18 million $ 563,774
Oct 23, 12 AM $ 0.84
-0.11%
$ 823.09 million $ 572,245
Oct 22, 11 PM $ 0.84
+1.18%
$ 823.48 million $ 596,289
Oct 22, 10 PM $ 0.83
+0.50%
$ 813.58 million $ 615,208
Oct 22, 9 PM $ 0.825
+0.06%
$ 808.39 million $ 650,928
Oct 22, 8 PM $ 0.822
-0.64%
$ 805.55 million $ 636,660
Oct 22, 7 PM $ 0.83
+0.28%
$ 813.09 million $ 645,532
Oct 22, 6 PM $ 0.827
-0.31%
$ 810.35 million $ 641,704
Oct 22, 5 PM $ 0.829
-0.58%
$ 817.31 million $ 672,581
Oct 22, 4 PM $ 0.835
-0.45%
$ 817.41 million $ 765,421
Oct 22, 3 PM $ 0.84
-0.18%
$ 821.91 million $ 788,225
Oct 22, 2 PM $ 0.835
-1.43%
$ 815.15 million $ 836,545
Oct 22, 1 PM $ 0.843
-0.20%
$ 826.22 million $ 834,020
Oct 22, 12 PM $ 0.844
+1.11%
$ 826.91 million $ 822,051
Oct 22, 11 AM $ 0.833
+0.28%
$ 813.19 million $ 830,769
Oct 22, 10 AM $ 0.833
-0.18%
$ 814.76 million $ 789,490
Oct 22, 9 AM $ 0.835
-0.19%
$ 817.8 million $ 799,540
Oct 22, 8 AM $ 0.836
+0.19%
$ 818.88 million $ 798,742
Oct 22, 7 AM $ 0.831
+0.01%
$ 814.17 million $ 805,119
Oct 22, 6 AM $ 0.833
-0.11%
$ 815.64 million $ 797,596
Oct 22, 5 AM $ 0.833
-0.07%
$ 816.62 million $ 799,314
Oct 22, 4 AM $ 0.833
+0.54%
$ 814.96 million $ 800,503
Oct 22, 3 AM $ 0.829
-0.22%
$ 811.43 million $ 826,393
Oct 22, 2 AM $ 0.831
-0.31%
$ 814.37 million $ 813,486
Oct 22, 1 AM $ 0.837
+0.82%
$ 817.7 million $ 815,921
Oct 22, 12 AM $ 0.829
-0.54%
$ 812.11 million $ 798,936
Oct 21, 11 PM $ 0.835
-1.18%
$ 817.21 million $ 777,170
Oct 21, 10 PM $ 0.844
-1.33%
$ 826.62 million $ 751,037
Oct 21, 9 PM $ 0.854
-0.93%
$ 838.77 million $ 704,686
Oct 21, 8 PM $ 0.862
-1.19%
$ 843.27 million $ 690,453
Oct 21, 7 PM $ 0.875
+0.54%
$ 855.72 million $ 675,706
Oct 21, 6 PM $ 0.869
+0.24%
$ 851.99 million $ 672,331
Oct 21, 5 PM $ 0.867
+0.37%
$ 851.11 million $ 636,309
Oct 21, 4 PM $ 0.867
+0.27%
$ 853.37 million $ 547,902
Oct 21, 3 PM $ 0.866
+0.42%
$ 849.15 million $ 530,137
Oct 21, 2 PM $ 0.853
+3.04%
$ 836.22 million $ 459,610
Oct 21, 1 PM $ 0.828
-0.56%
$ 811.82 million $ 414,898
Oct 21, 12 PM $ 0.836
+0.18%
$ 820.44 million $ 405,464
Oct 21, 11 AM $ 0.834
+0.02%
$ 818.48 million $ 388,556
Oct 21, 10 AM $ 0.833
+0.76%
$ 816.52 million $ 394,158
Oct 21, 9 AM $ 0.827
-0.02%
$ 809.86 million $ 387,847
Oct 21, 8 AM $ 0.826
-0.17%
$ 808.98 million $ 400,600
Oct 21, 7 AM $ 0.828
+0.45%
$ 811.33 million $ 404,330
Oct 21, 6 AM $ 0.825
-0.02%
$ 808.39 million $ 409,409
Oct 21, 5 AM $ 0.826
-0.42%
$ 811.13 million $ 418,960