Phemex Token Historical Data

PT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.825
-0.02%
$ 808.39 million $ 409,409
Oct 21, 5 AM $ 0.826
-0.42%
$ 811.13 million $ 418,960
Oct 21, 4 AM $ 0.828
-1.53%
$ 812.9 million $ 409,752
Oct 21, 3 AM $ 0.843
-0.32%
$ 826.71 million $ 387,252
Oct 21, 2 AM $ 0.846
-0.27%
$ 829.56 million $ 403,335
Oct 21, 1 AM $ 0.848
-0.84%
$ 831.03 million $ 399,473
Oct 21, 12 AM $ 0.855
+0.14%
$ 838.08 million $ 397,584
Oct 20, 11 PM $ 0.854
-0.85%
$ 838.86 million $ 412,088
Oct 20, 10 PM $ 0.861
+0.31%
$ 843.67 million $ 415,211
Oct 20, 9 PM $ 0.859
-0.52%
$ 839.35 million $ 423,323
Oct 20, 8 PM $ 0.863
+0.28%
$ 846.12 million $ 421,870
Oct 20, 7 PM $ 0.859
+0.13%
$ 843.57 million $ 424,718
Oct 20, 6 PM $ 0.859
+0.36%
$ 840.82 million $ 424,385
Oct 20, 5 PM $ 0.854
-1.36%
$ 836.51 million $ 422,800
Oct 20, 4 PM $ 0.864
-1.62%
$ 846.31 million $ 416,499
Oct 20, 3 PM $ 0.88
+0.33%
$ 861.99 million $ 394,932
Oct 20, 2 PM $ 0.878
+0.19%
$ 860.23 million $ 384,581
Oct 20, 1 PM $ 0.876
+0.44%
$ 858.66 million $ 393,547
Oct 20, 12 PM $ 0.872
+0.09%
$ 854.05 million $ 398,627
Oct 20, 11 AM $ 0.871
+0.51%
$ 853.37 million $ 405,361
Oct 20, 10 AM $ 0.864
-0.23%
$ 846.21 million $ 408,547
Oct 20, 9 AM $ 0.865
-0.01%
$ 847.98 million $ 413,198
Oct 20, 8 AM $ 0.865
-0.02%
$ 847.88 million $ 429,355
Oct 20, 7 AM $ 0.864
+0.56%
$ 846.8 million $ 427,977
Oct 20, 6 AM $ 0.858
+0.10%
$ 841.12 million $ 412,220
Oct 20, 5 AM $ 0.859
+0.29%
$ 842.1 million $ 393,163
Oct 20, 4 AM $ 0.857
+1.06%
$ 839.55 million $ 381,455
Oct 20, 3 AM $ 0.848
+1.64%
$ 830.44 million $ 368,560
Oct 20, 2 AM $ 0.835
+1.03%
$ 817.99 million $ 349,828
Oct 20, 1 AM $ 0.826
+0.73%
$ 808.98 million $ 339,670
Oct 20, 12 AM $ 0.821
-0.87%
$ 803.98 million $ 330,859
Oct 19, 11 PM $ 0.829
-0.02%
$ 811.92 million $ 314,320
Oct 19, 10 PM $ 0.83
+0.48%
$ 812.8 million $ 307,890
Oct 19, 9 PM $ 0.825
-0.48%
$ 808.78 million $ 298,305
Oct 19, 8 PM $ 0.829
+0.36%
$ 812.11 million $ 296,848
Oct 19, 7 PM $ 0.826
-0.59%
$ 808.98 million $ 288,605
Oct 19, 6 PM $ 0.832
+0.29%
$ 814.96 million $ 282,380
Oct 19, 5 PM $ 0.83
+0.70%
$ 812.8 million $ 277,636
Oct 19, 4 PM $ 0.824
+0.30%
$ 807.12 million $ 264,964
Oct 19, 3 PM $ 0.822
-0.28%
$ 804.96 million $ 256,792
Oct 19, 2 PM $ 0.823
+0.39%
$ 806.33 million $ 252,157
Oct 19, 1 PM $ 0.819
+1.00%
$ 802.02 million $ 234,289
Oct 19, 12 PM $ 0.81
-0.06%
$ 793.79 million $ 220,466
Oct 19, 11 AM $ 0.81
+0.24%
$ 793.79 million $ 212,209
Oct 19, 10 AM $ 0.809
-0.53%
$ 792.42 million $ 200,672
Oct 19, 9 AM $ 0.815
+0.67%
$ 798.69 million $ 188,691
Oct 19, 8 AM $ 0.808
-0.83%
$ 791.73 million $ 158,125
Oct 19, 7 AM $ 0.815
-0.18%
$ 798.2 million $ 164,711
Oct 19, 6 AM $ 0.815
-0.61%
$ 798.98 million $ 185,604
Oct 19, 5 AM $ 0.82
+0.24%
$ 803.1 million $ 190,602