Phemex Token Historical Data

PT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.642
-0.06%
$ 629.55 million $ 300,497
Dec 8, 3 PM $ 0.641
-1.41%
$ 628.18 million $ 293,308
Dec 8, 2 PM $ 0.654
+1.27%
$ 641.21 million $ 323,321
Dec 8, 1 PM $ 0.646
+0.11%
$ 633.17 million $ 324,335
Dec 8, 12 PM $ 0.644
-0.36%
$ 630.92 million $ 319,496
Dec 8, 11 AM $ 0.646
-0.23%
$ 632.98 million $ 314,301
Dec 8, 10 AM $ 0.648
+0.57%
$ 634.54 million $ 311,646
Dec 8, 9 AM $ 0.644
+0.50%
$ 631.02 million $ 307,828
Dec 8, 8 AM $ 0.641
+0.56%
$ 627.88 million $ 298,607
Dec 8, 7 AM $ 0.636
+0.02%
$ 622.98 million $ 295,104
Dec 8, 6 AM $ 0.637
-0.09%
$ 624.26 million $ 289,271
Dec 8, 5 AM $ 0.638
+0.28%
$ 625.24 million $ 283,710
Dec 8, 4 AM $ 0.635
+0.17%
$ 622.69 million $ 280,862
Dec 8, 3 AM $ 0.634
+0.08%
$ 620.92 million $ 281,379
Dec 8, 2 AM $ 0.632
+0.13%
$ 619.55 million $ 277,555
Dec 8, 1 AM $ 0.633
+0.99%
$ 620.53 million $ 269,879
Dec 8, 12 AM $ 0.627
+0.02%
$ 614.75 million $ 257,565
Dec 7, 11 PM $ 0.628
+0.67%
$ 615.24 million $ 253,002
Dec 7, 10 PM $ 0.627
+0.24%
$ 613.97 million $ 253,569
Dec 7, 9 PM $ 0.624
-1.47%
$ 610.93 million $ 232,036
Dec 7, 8 PM $ 0.632
+0.52%
$ 619.36 million $ 223,934
Dec 7, 7 PM $ 0.628
-0.22%
$ 615.73 million $ 221,098
Dec 7, 6 PM $ 0.631
+1.79%
$ 618.38 million $ 227,427
Dec 7, 5 PM $ 0.621
+0.05%
$ 608.09 million $ 212,438
Dec 7, 4 PM $ 0.619
+0.00%
$ 606.13 million $ 184,209
Dec 7, 3 PM $ 0.614
+0.64%
$ 602.01 million $ 178,536
Dec 7, 2 PM $ 0.611
-2.11%
$ 598.98 million $ 124,209
Dec 7, 1 PM $ 0.625
-0.54%
$ 612.3 million $ 111,632
Dec 7, 12 PM $ 0.628
+0.34%
$ 615.34 million $ 107,516
Dec 7, 11 AM $ 0.626
-0.10%
$ 613.67 million $ 107,633
Dec 7, 10 AM $ 0.628
+0.42%
$ 614.95 million $ 113,372
Dec 7, 9 AM $ 0.624
-0.59%
$ 611.03 million $ 112,879
Dec 7, 8 AM $ 0.629
+0.13%
$ 616.22 million $ 115,070
Dec 7, 7 AM $ 0.628
+0.00%
$ 615.44 million $ 118,902
Dec 7, 6 AM $ 0.628
+0.02%
$ 615.24 million $ 119,660
Dec 7, 5 AM $ 0.627
+0.10%
$ 614.46 million $ 120,488
Dec 7, 4 AM $ 0.627
+0.02%
$ 614.26 million $ 120,707
Dec 7, 3 AM $ 0.627
+0.38%
$ 614.65 million $ 119,574
Dec 7, 2 AM $ 0.625
+0.14%
$ 612.69 million $ 129,143
Dec 7, 1 AM $ 0.626
+0.00%
$ 613.09 million $ 131,546
Dec 7, 12 AM $ 0.625
+0.29%
$ 612.6 million $ 132,980
Dec 6, 11 PM $ 0.623
+0.05%
$ 610.83 million $ 134,408
Dec 6, 10 PM $ 0.624
+0.00%
$ 610.93 million $ 130,024
Dec 6, 9 PM $ 0.623
-0.30%
$ 610.83 million $ 134,314
Dec 6, 8 PM $ 0.625
+0.30%
$ 612.69 million $ 141,667
Dec 6, 7 PM $ 0.624
-0.64%
$ 611.22 million $ 156,497
Dec 6, 6 PM $ 0.628
-0.08%
$ 615.14 million $ 160,632
Dec 6, 5 PM $ 0.628
+0.30%
$ 615.05 million $ 170,851
Dec 6, 4 PM $ 0.626
+0.08%
$ 613.18 million $ 186,512
Dec 6, 3 PM $ 0.625
+0.14%
$ 612.79 million $ 233,196