Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.524
+0.02%
$513.34 million $286,910
May 5, 3 AM $0.523
+0.46%
$512.95 million $297,755
May 5, 2 AM $0.521
+0.31%
$510.89 million $301,765
May 5, 1 AM $0.52
+0.15%
$509.91 million $321,553
May 5, 12 AM $0.519
+0.43%
$508.93 million $330,153
May 4, 11 PM $0.517
-0.10%
$506.58 million $329,005
May 4, 10 PM $0.518
-0.08%
$507.75 million $330,971
May 4, 9 PM $0.519
+0.17%
$508.73 million $339,697
May 4, 8 PM $0.518
+0.25%
$507.46 million $339,849
May 4, 7 PM $0.516
+0.39%
$506.09 million $342,288
May 4, 6 PM $0.513
-0.47%
$502.95 million $339,155
May 4, 5 PM $0.516
+1.00%
$505.79 million $332,339
May 4, 4 PM $0.51
-0.95%
$499.91 million $323,240
May 4, 3 PM $0.513
+0.94%
$502.56 million $305,731
May 4, 2 PM $0.508
+1.36%
$497.76 million $279,182
May 4, 1 PM $0.501
-0.91%
$491.1 million $255,271
May 4, 12 PM $0.505
+0.08%
$495.31 million $248,633
May 4, 11 AM $0.506
-0.35%
$495.41 million $247,238
May 4, 10 AM $0.508
-1.36%
$497.86 million $243,238
May 4, 9 AM $0.515
+0.27%
$504.81 million $191,136
May 4, 8 AM $0.514
-0.10%
$503.83 million $189,039
May 4, 7 AM $0.515
-0.43%
$504.52 million $184,708
May 4, 6 AM $0.517
-0.06%
$507.07 million $183,077
May 4, 5 AM $0.518
-0.61%
$507.56 million $172,736
May 4, 4 AM $0.521
-0.13%
$510.5 million $164,045
May 4, 3 AM $0.521
-0.13%
$510.3 million $147,446
May 4, 2 AM $0.524
-0.25%
$513.83 million $136,890
May 4, 1 AM $0.525
+0.75%
$514.02 million $109,171
May 4, 12 AM $0.52
+0.10%
$509.81 million $99,565
May 3, 11 PM $0.521
-0.44%
$510.2 million $96,974
May 3, 10 PM $0.523
+0.50%
$512.75 million $90,058
May 3, 9 PM $0.52
+0.06%
$509.32 million $81,332
May 3, 8 PM $0.52
+0.12%
$509.71 million $86,426
May 3, 7 PM $0.52
-0.04%
$509.13 million $78,783
May 3, 6 PM $0.52
-0.08%
$509.52 million $77,975
May 3, 5 PM $0.521
+0.33%
$510.1 million $77,524
May 3, 4 PM $0.52
+0.12%
$509.13 million $76,480
May 3, 3 PM $0.519
-0.36%
$508.54 million $77,240
May 3, 2 PM $0.521
-0.08%
$510.3 million $75,585
May 3, 1 PM $0.521
-0.40%
$510.59 million $73,059
May 3, 12 PM $0.524
+0.06%
$513.24 million $73,388
May 3, 11 AM $0.524
+0.56%
$513.53 million $71,965
May 3, 10 AM $0.522
-0.13%
$511.38 million $70,107
May 3, 9 AM $0.523
+0.15%
$512.55 million $70,073
May 3, 8 AM $0.523
+0.00%
$512.16 million $69,531
May 3, 7 AM $0.523
-0.02%
$512.06 million $70,819
May 3, 6 AM $0.523
+0.19%
$512.16 million $69,310
May 3, 5 AM $0.522
+0.06%
$511.18 million $70,584
May 3, 4 AM $0.521
+0.12%
$510.89 million $75,795
May 3, 3 AM $0.521
+0.10%
$510.3 million $82,055