Phemex Token Historical Data

PT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.509
+1.33%
$498.74 million $335,802
Mar 12, 9 AM $0.503
-0.81%
$492.57 million $338,148
Mar 12, 8 AM $0.507
-0.14%
$496.88 million $336,136
Mar 12, 7 AM $0.508
+0.00%
$497.37 million $326,990
Mar 12, 6 AM $0.508
+0.22%
$497.76 million $331,259
Mar 12, 5 AM $0.506
+0.28%
$496.09 million $326,146
Mar 12, 4 AM $0.506
-0.45%
$495.51 million $328,332
Mar 12, 3 AM $0.507
-0.06%
$497.17 million $332,592
Mar 12, 2 AM $0.507
-1.00%
$496.98 million $343,289
Mar 12, 1 AM $0.513
-0.04%
$502.27 million $352,349
Mar 12, 12 AM $0.513
+0.20%
$502.46 million $354,146
Mar 11, 11 PM $0.512
+0.22%
$501.97 million $355,320
Mar 11, 10 PM $0.512
-0.33%
$501.29 million $363,156
Mar 11, 9 PM $0.513
+0.10%
$502.95 million $361,083
Mar 11, 8 PM $0.514
-0.19%
$503.54 million $364,277
Mar 11, 7 PM $0.516
+0.47%
$505.99 million $368,562
Mar 11, 6 PM $0.514
-1.00%
$503.34 million $372,562
Mar 11, 5 PM $0.52
-0.54%
$509.22 million $381,201
Mar 11, 4 PM $0.524
+0.56%
$513.53 million $370,648
Mar 11, 3 PM $0.521
-0.78%
$510.3 million $364,210
Mar 11, 2 PM $0.526
+1.60%
$515.1 million $367,168
Mar 11, 1 PM $0.517
+0.08%
$506.97 million $367,741
Mar 11, 12 PM $0.517
-0.10%
$506.58 million $354,561
Mar 11, 11 AM $0.518
-0.44%
$507.66 million $351,424
Mar 11, 10 AM $0.52
+0.62%
$509.22 million $351,312
Mar 11, 9 AM $0.519
-0.33%
$508.54 million $362,807
Mar 11, 8 AM $0.52
+0.08%
$509.71 million $368,481
Mar 11, 7 AM $0.519
+0.00%
$508.83 million $384,249
Mar 11, 6 AM $0.517
+0.43%
$506.77 million $395,179
Mar 11, 5 AM $0.516
-1.24%
$505.79 million $399,392
Mar 11, 4 AM $0.521
+1.40%
$510.59 million $401,143
Mar 11, 3 AM $0.514
-0.94%
$503.83 million $403,631
Mar 11, 2 AM $0.518
-0.23%
$507.46 million $400,271
Mar 11, 1 AM $0.519
+0.35%
$508.44 million $410,054
Mar 11, 12 AM $0.517
+0.19%
$506.48 million $409,133
Mar 10, 11 PM $0.517
+0.47%
$506.68 million $413,742
Mar 10, 10 PM $0.514
-0.06%
$503.83 million $405,879
Mar 10, 9 PM $0.514
-0.46%
$503.93 million $406,671
Mar 10, 8 PM $0.516
+1.06%
$505.6 million $405,078
Mar 10, 7 PM $0.51
-0.04%
$500.01 million $403,126
Mar 10, 6 PM $0.512
-0.41%
$502.07 million $411,268
Mar 10, 5 PM $0.516
-0.75%
$505.5 million $405,496
Mar 10, 4 PM $0.521
-0.19%
$510.3 million $398,757
Mar 10, 3 PM $0.521
+0.46%
$510.4 million $394,507
Mar 10, 2 PM $0.515
+1.42%
$504.72 million $389,913
Mar 10, 1 PM $0.508
-1.21%
$497.86 million $393,174
Mar 10, 12 PM $0.515
+0.31%
$504.23 million $403,255
Mar 10, 11 AM $0.513
+0.33%
$503.05 million $404,230
Mar 10, 10 AM $0.511
-0.93%
$500.31 million $400,566
Mar 10, 9 AM $0.515
+0.02%
$504.81 million $383,144