Phemex Token Historical Data

PT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.625
+0.14%
$ 612.79 million $ 233,196
Dec 6, 2 PM $ 0.623
+0.00%
$ 610.24 million $ 255,767
Dec 6, 1 PM $ 0.624
+0.11%
$ 610.93 million $ 264,052
Dec 6, 12 PM $ 0.623
+0.11%
$ 610.73 million $ 293,372
Dec 6, 11 AM $ 0.623
+0.55%
$ 610.64 million $ 295,118
Dec 6, 10 AM $ 0.62
-0.34%
$ 607.5 million $ 293,073
Dec 6, 9 AM $ 0.622
+0.48%
$ 609.66 million $ 299,120
Dec 6, 8 AM $ 0.62
-0.55%
$ 607.31 million $ 311,729
Dec 6, 7 AM $ 0.623
+0.18%
$ 610.64 million $ 313,267
Dec 6, 6 AM $ 0.622
+0.03%
$ 609.75 million $ 316,822
Dec 6, 5 AM $ 0.622
-0.11%
$ 609.56 million $ 319,398
Dec 6, 4 AM $ 0.622
+0.11%
$ 609.75 million $ 321,732
Dec 6, 3 AM $ 0.622
+0.16%
$ 609.17 million $ 327,909
Dec 6, 2 AM $ 0.62
+0.26%
$ 607.4 million $ 324,187
Dec 6, 1 AM $ 0.619
-0.15%
$ 606.13 million $ 326,865
Dec 6, 12 AM $ 0.62
-0.05%
$ 607.4 million $ 332,731
Dec 5, 11 PM $ 0.62
-0.05%
$ 607.89 million $ 334,288
Dec 5, 10 PM $ 0.621
+0.19%
$ 608.58 million $ 333,406
Dec 5, 9 PM $ 0.618
-0.63%
$ 605.44 million $ 331,112
Dec 5, 8 PM $ 0.622
+0.08%
$ 609.56 million $ 330,891
Dec 5, 7 PM $ 0.621
+1.04%
$ 608.48 million $ 327,682
Dec 5, 6 PM $ 0.617
-0.39%
$ 604.17 million $ 347,351
Dec 5, 5 PM $ 0.619
+0.24%
$ 606.52 million $ 345,183
Dec 5, 4 PM $ 0.618
-0.91%
$ 605.05 million $ 345,383
Dec 5, 3 PM $ 0.625
+1.07%
$ 612.01 million $ 313,064
Dec 5, 2 PM $ 0.614
+0.51%
$ 601.72 million $ 314,155
Dec 5, 10 AM $ 0.682
-1.20%
$ 668.06 million $ 301,502
Dec 5, 9 AM $ 0.707
-0.38%
$ 693.14 million $ 296,639
Dec 5, 8 AM $ 0.71
-0.80%
$ 695.78 million $ 288,510
Dec 5, 7 AM $ 0.715
-0.22%
$ 700.88 million $ 287,776
Dec 5, 6 AM $ 0.717
+0.36%
$ 702.06 million $ 291,896
Dec 5, 5 AM $ 0.715
-0.21%
$ 700.59 million $ 305,942
Dec 5, 4 AM $ 0.717
+0.66%
$ 702.64 million $ 318,070
Dec 5, 3 AM $ 0.712
-0.84%
$ 698.04 million $ 315,780
Dec 5, 2 AM $ 0.718
+1.11%
$ 703.53 million $ 315,225
Dec 5, 1 AM $ 0.711
-0.21%
$ 696.18 million $ 324,811
Dec 5, 12 AM $ 0.712
+0.68%
$ 698.93 million $ 343,636
Dec 4, 11 PM $ 0.709
-0.10%
$ 694.13 million $ 356,428
Dec 4, 10 PM $ 0.709
+0.44%
$ 694.52 million $ 364,856
Dec 4, 9 PM $ 0.706
-0.95%
$ 691.58 million $ 383,021
Dec 4, 8 PM $ 0.711
+0.97%
$ 696.38 million $ 388,202
Dec 4, 7 PM $ 0.703
-0.09%
$ 689.04 million $ 392,398
Dec 4, 6 PM $ 0.704
-0.44%
$ 689.72 million $ 367,715
Dec 4, 5 PM $ 0.706
-0.91%
$ 691.78 million $ 375,110
Dec 4, 4 PM $ 0.715
-0.33%
$ 700.7 million $ 370,094
Dec 4, 3 PM $ 0.718
+2.05%
$ 703.34 million $ 368,215
Dec 4, 2 PM $ 0.707
-0.21%
$ 692.37 million $ 370,964
Dec 4, 1 PM $ 0.709
-0.49%
$ 694.91 million $ 405,649
Dec 4, 12 PM $ 0.712
+0.23%
$ 697.76 million $ 399,375
Dec 4, 11 AM $ 0.711
-0.39%
$ 696.19 million $ 401,393