Phemex Token Historical Data

PT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.515
+0.02%
$504.81 million $383,144
Mar 10, 8 AM $0.517
-0.33%
$506.28 million $378,562
Mar 10, 7 AM $0.519
+1.76%
$509.03 million $375,322
Mar 10, 6 AM $0.512
+0.10%
$501.29 million $365,154
Mar 10, 5 AM $0.51
+0.39%
$499.72 million $363,187
Mar 10, 4 AM $0.508
+0.45%
$498.15 million $367,343
Mar 10, 3 AM $0.506
-1.65%
$495.8 million $363,199
Mar 10, 2 AM $0.515
+1.58%
$504.91 million $365,675
Mar 10, 1 AM $0.507
+0.22%
$496.49 million $346,565
Mar 10, 12 AM $0.506
+0.32%
$496.19 million $362,725
Mar 9, 11 PM $0.505
-0.28%
$495.11 million $359,977
Mar 9, 10 PM $0.506
-1.40%
$495.9 million $359,699
Mar 9, 9 PM $0.514
+0.67%
$504.13 million $377,559
Mar 9, 8 PM $0.51
-0.91%
$499.62 million $377,801
Mar 9, 7 PM $0.516
+1.26%
$505.5 million $384,733
Mar 9, 6 PM $0.51
-0.23%
$499.52 million $372,041
Mar 9, 5 PM $0.509
-0.29%
$498.93 million $362,236
Mar 9, 4 PM $0.512
+0.43%
$501.38 million $359,345
Mar 9, 3 PM $0.51
+0.06%
$500.11 million $350,952
Mar 9, 2 PM $0.509
+0.61%
$499.03 million $335,764
Mar 9, 1 PM $0.508
+1.13%
$498.15 million $315,736
Mar 9, 12 PM $0.503
-0.12%
$492.47 million $308,398
Mar 9, 11 AM $0.502
+0.18%
$492.37 million $307,608
Mar 9, 10 AM $0.501
+0.87%
$491.19 million $307,349
Mar 9, 9 AM $0.499
+0.89%
$489.33 million $307,200
Mar 9, 8 AM $0.495
+0.26%
$485.02 million $304,550
Mar 9, 7 AM $0.494
+0.02%
$484.34 million $297,643
Mar 9, 6 AM $0.494
-0.82%
$484.24 million $295,003
Mar 9, 5 AM $0.499
+2.17%
$488.55 million $290,290
Mar 9, 4 AM $0.488
+0.83%
$478.36 million $279,640
Mar 9, 3 AM $0.486
+0.25%
$475.81 million $287,314
Mar 9, 2 AM $0.484
+0.00%
$474.05 million $282,880
Mar 9, 1 AM $0.485
+0.12%
$475.03 million $282,206
Mar 9, 12 AM $0.485
+0.77%
$475.71 million $262,837
Mar 8, 11 PM $0.482
+0.25%
$472.48 million $258,677
Mar 8, 10 PM $0.481
-0.21%
$471.21 million $257,750
Mar 8, 9 PM $0.482
-0.72%
$472.09 million $233,610
Mar 8, 8 PM $0.485
+0.50%
$475.52 million $232,042
Mar 8, 7 PM $0.483
+0.48%
$473.46 million $225,302
Mar 8, 6 PM $0.481
-0.62%
$471.6 million $231,414
Mar 8, 5 PM $0.484
-0.02%
$474.54 million $238,523
Mar 8, 4 PM $0.485
-0.45%
$474.93 million $233,415
Mar 8, 3 PM $0.488
-0.67%
$477.97 million $229,012
Mar 8, 2 PM $0.49
+0.76%
$480.61 million $227,358
Mar 8, 1 PM $0.487
-0.39%
$477.18 million $222,927
Mar 8, 12 PM $0.489
-0.14%
$478.95 million $204,352
Mar 8, 11 AM $0.49
-0.97%
$479.93 million $197,612
Mar 8, 10 AM $0.495
+0.20%
$485.22 million $195,546
Mar 8, 9 AM $0.494
+0.92%
$484.24 million $190,730
Mar 8, 8 AM $0.489
+0.55%
$479.63 million $182,388