Phemex Token Historical Data

PT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.838
-0.68%
$ 821.42 million $ 617,365
Oct 17, 4 AM $ 0.845
+0.06%
$ 828.28 million $ 618,322
Oct 17, 3 AM $ 0.844
+0.45%
$ 827.01 million $ 621,362
Oct 17, 2 AM $ 0.84
-0.30%
$ 822.79 million $ 622,572
Oct 17, 1 AM $ 0.845
-0.61%
$ 828.09 million $ 624,513
Oct 17, 12 AM $ 0.85
+0.57%
$ 832.69 million $ 626,424
Oct 16, 11 PM $ 0.844
+0.13%
$ 826.91 million $ 627,416
Oct 16, 10 PM $ 0.843
-0.58%
$ 825.64 million $ 626,335
Oct 16, 9 PM $ 0.845
+1.22%
$ 828.38 million $ 626,668
Oct 16, 8 PM $ 0.835
-0.44%
$ 818.19 million $ 632,112
Oct 16, 7 PM $ 0.834
-1.18%
$ 817.21 million $ 627,749
Oct 16, 6 PM $ 0.845
+0.36%
$ 827.99 million $ 602,312
Oct 16, 5 PM $ 0.845
-0.44%
$ 827.5 million $ 587,989
Oct 16, 4 PM $ 0.846
-0.70%
$ 829.07 million $ 577,960
Oct 16, 3 PM $ 0.857
-1.03%
$ 838.67 million $ 524,933
Oct 16, 2 PM $ 0.865
+0.15%
$ 850.33 million $ 488,239
Oct 16, 1 PM $ 0.865
-1.51%
$ 853.56 million $ 480,849
Oct 16, 12 PM $ 0.876
-0.33%
$ 858.17 million $ 494,791
Oct 16, 11 AM $ 0.878
+0.39%
$ 859.93 million $ 495,484
Oct 16, 10 AM $ 0.875
+0.66%
$ 855.62 million $ 494,688
Oct 16, 9 AM $ 0.869
+1.08%
$ 851.5 million $ 490,061
Oct 16, 8 AM $ 0.861
+0.28%
$ 842.39 million $ 454,636
Oct 16, 7 AM $ 0.856
-0.86%
$ 838.28 million $ 462,165
Oct 16, 6 AM $ 0.865
+1.00%
$ 841.9 million $ 458,141
Oct 16, 5 AM $ 0.855
+0.18%
$ 840.43 million $ 462,015
Oct 16, 4 AM $ 0.854
-0.02%
$ 834.46 million $ 457,842
Oct 16, 3 AM $ 0.855
-0.04%
$ 838.08 million $ 469,370
Oct 16, 2 AM $ 0.854
+0.48%
$ 835.73 million $ 472,664
Oct 16, 1 AM $ 0.846
+1.09%
$ 829.36 million $ 477,534
Oct 16, 12 AM $ 0.839
+0.80%
$ 821.42 million $ 479,754
Oct 15, 11 PM $ 0.832
+0.71%
$ 813.78 million $ 487,643
Oct 15, 10 PM $ 0.828
+0.11%
$ 812.11 million $ 491,219
Oct 15, 9 PM $ 0.825
-0.65%
$ 810.74 million $ 494,757
Oct 15, 8 PM $ 0.832
+0.13%
$ 816.43 million $ 490,497
Oct 15, 7 PM $ 0.831
-0.86%
$ 815.64 million $ 485,267
Oct 15, 6 PM $ 0.837
-0.35%
$ 819.07 million $ 509,444
Oct 15, 5 PM $ 0.838
+0.18%
$ 821.13 million $ 526,007
Oct 15, 4 PM $ 0.841
+0.96%
$ 825.73 million $ 540,830
Oct 15, 3 PM $ 0.829
-1.05%
$ 816.52 million $ 577,211
Oct 15, 2 PM $ 0.838
+0.24%
$ 820.54 million $ 572,774
Oct 15, 1 PM $ 0.834
-0.42%
$ 817.21 million $ 579,926
Oct 15, 12 PM $ 0.835
-0.69%
$ 818.39 million $ 588,632
Oct 15, 11 AM $ 0.843
-0.70%
$ 825.73 million $ 587,944
Oct 15, 10 AM $ 0.851
-0.72%
$ 834.06 million $ 601,112
Oct 15, 9 AM $ 0.857
-1.03%
$ 840.04 million $ 623,579
Oct 15, 8 AM $ 0.866
-0.32%
$ 848.76 million $ 624,470
Oct 15, 7 AM $ 0.868
+0.27%
$ 850.62 million $ 619,077
Oct 15, 6 AM $ 0.867
-0.34%
$ 849.74 million $ 629,973
Oct 15, 5 AM $ 0.872
+0.07%
$ 854.35 million $ 653,635
Oct 15, 4 AM $ 0.872
+0.95%
$ 854.25 million $ 678,970