Hosky Token Historical Data

HOSKY Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₇513
-2.84%
$51.3 million $76,434
May 4, 2025 $0.0₇528
-5.20%
$52.8 million $80,517
May 3, 2025 $0.0₇557
-0.01%
$55.7 million $70,971
May 2, 2025 $0.0₇556
+0.09%
$55.6 million $85,998
May 1, 2025 $0.0₇547
+3.92%
$54.72 million $78,023
Apr 30, 2025 $0.0₇527
-2.89%
$52.7 million $41,894
Apr 29, 2025 $0.0₇559
+0.28%
$55.85 million $59,913
Apr 28, 2025 $0.0₇562
+1.27%
$56.2 million $63,613
Apr 27, 2025 $0.0₇555
-0.72%
$55.5 million $52,088
Apr 26, 2025 $0.0₇559
+1.95%
$55.9 million $78,771
Apr 25, 2025 $0.0₇548
+2.87%
$54.83 million $89,936
Apr 24, 2025 $0.0₇533
+4.51%
$53.3 million $98,227
Apr 23, 2025 $0.0₇51
+2.82%
$51 million $120
Apr 22, 2025 $0.0₇488
+2.54%
$48.84 million $80,257
Apr 21, 2025 $0.0₇476
+3.27%
$47.62 million $73,608
Apr 20, 2025 $0.0₇461
-2.71%
$46.12 million $52,954
Apr 19, 2025 $0.0₇474
+2.37%
$47.4 million $79,514
Apr 18, 2025 $0.0₇464
+0.24%
$46.41 million $76,024
Apr 17, 2025 $0.0₇469
+1.29%
$46.9 million $77,545
Apr 16, 2025 $0.0₇462
-2.08%
$46.21 million $80,095
Apr 15, 2025 $0.0₇473
-3.29%
$47.29 million $73,315
Apr 14, 2025 $0.0₇488
-0.83%
$48.79 million $82,081
Apr 13, 2025 $0.0₇494
+7.15%
$49.39 million $84,258
Apr 12, 2025 $0.0₇464
+0.86%
$46.4 million $82,321
Apr 11, 2025 $0.0₇463
+4.72%
$46.28 million $86,275
Apr 10, 2025 $0.0₇443
-0.46%
$44.3 million $79,379
Apr 9, 2025 $0.0₇445
+3.60%
$44.51 million $54,787
Apr 8, 2025 $0.0₇43
+2.87%
$42.96 million $95,106
Apr 7, 2025 $0.0₇418
+12.15%
$41.76 million $46,483
Apr 6, 2025 $0.0₇353
-31.94%
$35.3 million $99,454
Apr 5, 2025 $0.0₇519
-3.17%
$51.87 million $70,450
Apr 4, 2025 $0.0₇536
-3.28%
$53.56 million $18,294
Apr 3, 2025 $0.0₇554
-6.44%
$55.38 million $72,606
Apr 2, 2025 $0.0₇592
-6.42%
$59.19 million $91,620
Apr 1, 2025 $0.0₇634
+6.59%
$63.44 million $111,925
Mar 31, 2025 $0.0₇595
-7.29%
$59.52 million $96,452
Mar 30, 2025 $0.0₇642
+2.54%
$64.2 million $101,462
Mar 29, 2025 $0.0₇626
-4.12%
$62.61 million $96,027
Mar 28, 2025 $0.0₇653
-7.24%
$65.3 million $97,477
Mar 27, 2025 $0.0₇702
-2.09%
$70.2 million $123,324
Mar 26, 2025 $0.0₇72
+1.59%
$71.99 million $119,882
Mar 25, 2025 $0.0₇706
-0.34%
$70.58 million $129,731
Mar 24, 2025 $0.0₇707
+7.35%
$70.73 million $127,718
Mar 23, 2025 $0.0₇659
-0.76%
$65.88 million $120,392
Mar 22, 2025 $0.0₇664
-1.20%
$66.39 million $121,128
Mar 21, 2025 $0.0₇673
-1.32%
$67.29 million $123,392
Mar 20, 2025 $0.0₇683
-4.21%
$68.29 million $124,141
Mar 19, 2025 $0.0₇711
+10.51%
$71.1 million $126,416
Mar 18, 2025 $0.0₇641
-3.53%
$64.1 million $118,464
Mar 17, 2025 $0.0₇664
+0.34%
$66.45 million $124,411