Coinranking
Hosky Token Historical Data
HOSKY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.0₇431 | +1.31% | ||
| Jun 23, 2025 | $0.0₇426 | +24.74% | ||
| Jun 22, 2025 | $0.0₇341 | -13.48% | ||
| Jun 21, 2025 | $0.0₇394 | -4.06% | ||
| Jun 20, 2025 | $0.0₇411 | -0.15% | ||
| Jun 19, 2025 | $0.0₇412 | +1.12% | ||
| Jun 18, 2025 | $0.0₇407 | -0.24% | ||
| Jun 17, 2025 | $0.0₇408 | -9.72% | ||
| Jun 16, 2025 | $0.0₇452 | +2.38% | ||
| Jun 15, 2025 | $0.0₇441 | +1.00% | ||
| Jun 14, 2025 | $0.0₇437 | -1.10% | ||
| Jun 13, 2025 | $0.0₇442 | -8.36% | ||
| Jun 12, 2025 | $0.0₇482 | -0.88% | ||
| Jun 11, 2025 | $0.0₇487 | -2.04% | ||
| Jun 10, 2025 | $0.0₇497 | +7.02% | ||
| Jun 9, 2025 | $0.0₇464 | +0.34% | ||
| Jun 8, 2025 | $0.0₇463 | +0.95% | ||
| Jun 7, 2025 | $0.0₇458 | -0.07% | ||
| Jun 6, 2025 | $0.0₇458 | +6.13% | ||
| Jun 5, 2025 | $0.0₇432 | -10.39% | ||
| Jun 4, 2025 | $0.0₇482 | +0.00% | ||
| Jun 3, 2025 | $0.0₇482 | -1.87% | ||
| Jun 2, 2025 | $0.0₇491 | -0.62% | ||
| Jun 1, 2025 | $0.0₇494 | -1.51% | ||
| May 31, 2025 | $0.0₇502 | -4.75% | ||
| May 30, 2025 | $0.0₇527 | -5.35% | ||
| May 29, 2025 | $0.0₇557 | -0.26% | ||
| May 28, 2025 | $0.0₇558 | +0.14% | ||
| May 27, 2025 | $0.0₇557 | -1.86% | ||
| May 26, 2025 | $0.0₇568 | +3.60% | ||
| May 25, 2025 | $0.0₇548 | -5.56% | ||
| May 24, 2025 | $0.0₇58 | -7.86% | ||
| May 23, 2025 | $0.0₇628 | -3.19% | ||
| May 22, 2025 | $0.0₇648 | +3.05% | ||
| May 21, 2025 | $0.0₇636 | +3.08% | ||
| May 20, 2025 | $0.0₇616 | +1.36% | ||
| May 19, 2025 | $0.0₇608 | -2.44% | ||
| May 18, 2025 | $0.0₇623 | -2.55% | ||
| May 17, 2025 | $0.0₇639 | -8.96% | ||
| May 16, 2025 | $0.0₇702 | +0.59% | ||
| May 15, 2025 | $0.0₇698 | -7.89% | ||
| May 14, 2025 | $0.0₇759 | -0.30% | ||
| May 13, 2025 | $0.0₇761 | +7.99% | ||
| May 12, 2025 | $0.0₇704 | +3.32% | ||
| May 11, 2025 | $0.0₇681 | +0.50% | ||
| May 10, 2025 | $0.0₇678 | +6.39% | ||
| May 9, 2025 | $0.0₇692 | +10.35% | ||
| May 8, 2025 | $0.0₇626 | +21.96% | ||
| May 7, 2025 | $0.0₇513 | +3.37% | ||
| May 6, 2025 | $0.0₇496 | -3.29% | ||