Hosky Token Historical Data

HOSKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₇431
+1.31%
$43.11 million $77,640
Jun 23, 2025 $0.0₇426
+24.74%
$42.56 million $53,302
Jun 22, 2025 $0.0₇341
-13.48%
$34.12 million $50,021
Jun 21, 2025 $0.0₇394
-4.06%
$39.43 million $52,263
Jun 20, 2025 $0.0₇411
-0.15%
$41.1 million $62,073
Jun 19, 2025 $0.0₇412
+1.12%
$41.16 million $58,619
Jun 18, 2025 $0.0₇407
-0.24%
$40.71 million $63,720
Jun 17, 2025 $0.0₇408
-9.72%
$40.8 million $66,868
Jun 16, 2025 $0.0₇452
+2.38%
$45.2 million $66,020
Jun 15, 2025 $0.0₇441
+1.00%
$44.15 million $64,600
Jun 14, 2025 $0.0₇437
-1.10%
$43.71 million $63,855
Jun 13, 2025 $0.0₇442
-8.36%
$44.2 million $64,118
Jun 12, 2025 $0.0₇482
-0.88%
$48.23 million $66,670
Jun 11, 2025 $0.0₇487
-2.04%
$48.66 million $63,757
Jun 10, 2025 $0.0₇497
+7.02%
$49.67 million $3,626
Jun 9, 2025 $0.0₇464
+0.34%
$46.41 million $67,373
Jun 8, 2025 $0.0₇463
+0.95%
$46.25 million $71,599
Jun 7, 2025 $0.0₇458
-0.07%
$45.82 million $68,534
Jun 6, 2025 $0.0₇458
+6.13%
$45.85 million $60,260
Jun 5, 2025 $0.0₇432
-10.39%
$43.2 million $78,479
Jun 4, 2025 $0.0₇482
+0.00%
$48.21 million $70,676
Jun 3, 2025 $0.0₇482
-1.87%
$48.21 million $71,421
Jun 2, 2025 $0.0₇491
-0.62%
$49.13 million $61,846
Jun 1, 2025 $0.0₇494
-1.51%
$49.43 million $73,722
May 31, 2025 $0.0₇502
-4.75%
$50.19 million $74,926
May 30, 2025 $0.0₇527
-5.35%
$52.7 million $54,256
May 29, 2025 $0.0₇557
-0.26%
$55.68 million $74,806
May 28, 2025 $0.0₇558
+0.14%
$55.82 million $77,366
May 27, 2025 $0.0₇557
-1.86%
$55.74 million $69,001
May 26, 2025 $0.0₇568
+3.60%
$56.8 million $74,884
May 25, 2025 $0.0₇548
-5.56%
$54.82 million $52,157
May 24, 2025 $0.0₇58
-7.86%
$58.05 million $74,407
May 23, 2025 $0.0₇628
-3.19%
$62.75 million $103,043
May 22, 2025 $0.0₇648
+3.05%
$64.82 million $9,021
May 21, 2025 $0.0₇636
+3.08%
$63.6 million $99,985
May 20, 2025 $0.0₇616
+1.36%
$61.6 million $67,123
May 19, 2025 $0.0₇608
-2.44%
$60.77 million $90,349
May 18, 2025 $0.0₇623
-2.55%
$62.29 million $87,456
May 17, 2025 $0.0₇639
-8.96%
$63.92 million $81,296
May 16, 2025 $0.0₇702
+0.59%
$70.21 million $75,093
May 15, 2025 $0.0₇698
-7.89%
$69.8 million $77,566
May 14, 2025 $0.0₇759
-0.30%
$75.89 million $111,868
May 13, 2025 $0.0₇761
+7.99%
$76.11 million $76,131
May 12, 2025 $0.0₇704
+3.32%
$70.38 million $68,720
May 11, 2025 $0.0₇681
+0.50%
$68.13 million $95,392
May 10, 2025 $0.0₇678
+6.39%
$67.79 million $65,690
May 9, 2025 $0.0₇692
+10.35%
$69.2 million $3,615
May 8, 2025 $0.0₇626
+21.96%
$62.55 million $55,578
May 7, 2025 $0.0₇513
+3.37%
$51.27 million $59,466
May 6, 2025 $0.0₇496
-3.29%
$49.6 million $70,330