Hosky Token Historical Data

HOSKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₇667
-2.91%
$ 66.7 million $ 129,251
Mar 12, 2025 $ 0.0₇72
+3.72%
$ 72.04 million $ 112,545
Mar 11, 2025 $ 0.0₇695
+12.18%
$ 69.45 million $ 121,999
Mar 10, 2025 $ 0.0₇619
-15.40%
$ 61.91 million $ 103,499
Mar 9, 2025 $ 0.0₇732
-8.08%
$ 73.18 million $ 118,415
Mar 8, 2025 $ 0.0₇796
-8.81%
$ 79.62 million $ 105,807
Mar 7, 2025 $ 0.0₇867
-12.51%
$ 86.7 million $ 129,377
Mar 6, 2025 $ 0.0₇991
-5.47%
$ 99.09 million $ 194,890
Mar 5, 2025 $ 0.0₆105
+4.49%
$ 104.83 million $ 184,075
Mar 4, 2025 $ 0.0₆1
+6.55%
$ 100.33 million $ 124,574
Mar 3, 2025 $ 0.0₇942
-32.74%
$ 94.17 million $ 126,514
Mar 2, 2025 $ 0.0₆14
+123.09%
$ 140 million $ 60,118
Mar 1, 2025 $ 0.0₇628
+3.50%
$ 62.75 million $ 98,258
Feb 28, 2025 $ 0.0₇606
-8.30%
$ 60.63 million $ 105,120
Feb 27, 2025 $ 0.0₇663
-2.93%
$ 66.31 million $ 77,059
Feb 26, 2025 $ 0.0₇683
-3.25%
$ 68.31 million $ 102,543
Feb 25, 2025 $ 0.0₇708
-14.02%
$ 70.76 million $ 143,905
Feb 24, 2025 $ 0.0₇824
-2.42%
$ 82.38 million $ 162,720
Feb 23, 2025 $ 0.0₇862
-5.38%
$ 86.2 million $ 172,898
Feb 22, 2025 $ 0.0₇919
+1.05%
$ 91.89 million $ 169,073
Feb 21, 2025 $ 0.0₇909
-7.75%
$ 90.93 million $ 149,877
Feb 20, 2025 $ 0.0₇968
+1.02%
$ 96.78 million $ 184,189
Feb 19, 2025 $ 0.0₇958
-2.34%
$ 95.81 million $ 147,185
Feb 18, 2025 $ 0.0₇952
-4.30%
$ 95.22 million $ 182,400
Feb 17, 2025 $ 0.0₇996
+1.66%
$ 99.59 million $ 193,966
Feb 16, 2025 $ 0.0₇984
-4.29%
$ 98.36 million $ 181,460
Feb 15, 2025 $ 0.0₆103
-4.39%
$ 102.76 million $ 203,705
Feb 14, 2025 $ 0.0₆108
-2.57%
$ 107.58 million $ 206,006
Feb 13, 2025 $ 0.0₆111
+1.29%
$ 110.81 million $ 207,622
Feb 12, 2025 $ 0.0₆109
-9.14%
$ 109.4 million $ 206,468
Feb 11, 2025 $ 0.0₆121
+21.41%
$ 120.8 million $ 161,246
Feb 10, 2025 $ 0.0₇998
+4.80%
$ 99.8 million $ 180,763
Feb 9, 2025 $ 0.0₇952
-2.93%
$ 95.23 million $ 124,741
Feb 8, 2025 $ 0.0₇981
-1.47%
$ 98.1 million $ 185,229
Feb 7, 2025 $ 0.0₇996
-0.65%
$ 99.57 million $ 192,026
Feb 6, 2025 $ 0.0₆1
-4.84%
$ 100.22 million $ 198,778
Feb 5, 2025 $ 0.0₆105
-3.77%
$ 105.32 million $ 202,359
Feb 4, 2025 $ 0.0₆11
+4.29%
$ 110.04 million $ 180,653
Feb 3, 2025 $ 0.0₇943
-1.40%
$ 94.27 million $ 147,817
Feb 2, 2025 $ 0.0₇956
-18.06%
$ 95.61 million $ 180,424
Feb 1, 2025 $ 0.0₆117
-7.61%
$ 116.68 million $ 221,279
Jan 31, 2025 $ 0.0₆126
-8.50%
$ 126.3 million $ 211,732
Jan 30, 2025 $ 0.0₆138
+5.72%
$ 138.03 million $ 229,769
Jan 29, 2025 $ 0.0₆131
-1.69%
$ 130.56 million $ 130,333
Jan 28, 2025 $ 0.0₆154
+20.20%
$ 154.3 million $ 228,423
Jan 27, 2025 $ 0.0₆13
-16.05%
$ 129.7 million $ 233,539
Jan 26, 2025 $ 0.0₆152
+3.41%
$ 152.01 million $ 169,009
Jan 25, 2025 $ 0.0₆147
+4.80%
$ 147 million $ 321,309
Jan 24, 2025 $ 0.0₆14
-6.18%
$ 140.26 million $ 283,036
Jan 23, 2025 $ 0.0₆15
-9.61%
$ 149.7 million $ 185,588