Hosky Token Historical Data

HOSKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₇662
-5.94%
$66.22 million $107,253
Mar 15, 2025 $0.0₇704
+2.80%
$70.41 million $126,954
Mar 14, 2025 $0.0₇672
+0.75%
$67.2 million $76,348
Mar 13, 2025 $0.0₇667
-2.91%
$66.7 million $129,251
Mar 12, 2025 $0.0₇72
+3.72%
$72.04 million $112,545
Mar 11, 2025 $0.0₇695
+12.18%
$69.45 million $121,999
Mar 10, 2025 $0.0₇619
-15.40%
$61.91 million $103,499
Mar 9, 2025 $0.0₇732
-8.08%
$73.18 million $118,415
Mar 8, 2025 $0.0₇796
-8.81%
$79.62 million $105,807
Mar 7, 2025 $0.0₇867
-12.51%
$86.7 million $129,377
Mar 6, 2025 $0.0₇991
-5.47%
$99.09 million $194,890
Mar 5, 2025 $0.0₆105
+4.49%
$104.83 million $184,075
Mar 4, 2025 $0.0₆1
+6.55%
$100.33 million $124,574
Mar 3, 2025 $0.0₇942
-32.74%
$94.17 million $126,514
Mar 2, 2025 $0.0₆14
+123.09%
$140 million $60,118
Mar 1, 2025 $0.0₇628
+3.50%
$62.75 million $98,258
Feb 28, 2025 $0.0₇606
-8.30%
$60.63 million $105,120
Feb 27, 2025 $0.0₇663
-2.93%
$66.31 million $77,059
Feb 26, 2025 $0.0₇683
-3.25%
$68.31 million $102,543
Feb 25, 2025 $0.0₇708
-14.02%
$70.76 million $143,905
Feb 24, 2025 $0.0₇824
-2.42%
$82.38 million $162,720
Feb 23, 2025 $0.0₇862
-5.38%
$86.2 million $172,898
Feb 22, 2025 $0.0₇919
+1.05%
$91.89 million $169,073
Feb 21, 2025 $0.0₇909
-7.75%
$90.93 million $149,877
Feb 20, 2025 $0.0₇968
+1.02%
$96.78 million $184,189
Feb 19, 2025 $0.0₇958
-2.34%
$95.81 million $147,185
Feb 18, 2025 $0.0₇952
-4.30%
$95.22 million $182,400
Feb 17, 2025 $0.0₇996
+1.66%
$99.59 million $193,966
Feb 16, 2025 $0.0₇984
-4.29%
$98.36 million $181,460
Feb 15, 2025 $0.0₆103
-4.39%
$102.76 million $203,705
Feb 14, 2025 $0.0₆108
-2.57%
$107.58 million $206,006
Feb 13, 2025 $0.0₆111
+1.29%
$110.81 million $207,622
Feb 12, 2025 $0.0₆109
-9.14%
$109.4 million $206,468
Feb 11, 2025 $0.0₆121
+21.41%
$120.8 million $161,246
Feb 10, 2025 $0.0₇998
+4.80%
$99.8 million $180,763
Feb 9, 2025 $0.0₇952
-2.93%
$95.23 million $124,741
Feb 8, 2025 $0.0₇981
-1.47%
$98.1 million $185,229
Feb 7, 2025 $0.0₇996
-0.65%
$99.57 million $192,026
Feb 6, 2025 $0.0₆1
-4.84%
$100.22 million $198,778
Feb 5, 2025 $0.0₆105
-3.77%
$105.32 million $202,359
Feb 4, 2025 $0.0₆11
+4.29%
$110.04 million $180,653
Feb 3, 2025 $0.0₇943
-1.40%
$94.27 million $147,817
Feb 2, 2025 $0.0₇956
-18.06%
$95.61 million $180,424
Feb 1, 2025 $0.0₆117
-7.61%
$116.68 million $221,279
Jan 31, 2025 $0.0₆126
-8.50%
$126.3 million $211,732
Jan 30, 2025 $0.0₆138
+5.72%
$138.03 million $229,769
Jan 29, 2025 $0.0₆131
-1.69%
$130.56 million $130,333
Jan 28, 2025 $0.0₆154
+20.20%
$154.3 million $228,423
Jan 27, 2025 $0.0₆13
-16.05%
$129.7 million $233,539
Jan 26, 2025 $0.0₆152
+3.41%
$152.01 million $169,009