Hosky Token Historical Data

HOSKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₆147
+4.80%
$147 million $321,309
Jan 24, 2025 $0.0₆14
-6.18%
$140.26 million $283,036
Jan 23, 2025 $0.0₆15
-9.61%
$149.7 million $185,588
Jan 22, 2025 $0.0₆166
-2.28%
$165.61 million $324,555
Jan 21, 2025 $0.0₆169
+4.72%
$169.48 million $215,194
Jan 20, 2025 $0.0₆162
+4.69%
$161.84 million $280,884
Jan 19, 2025 $0.0₆155
-4.54%
$154.59 million $207,926
Jan 18, 2025 $0.0₆162
-16.32%
$162.42 million $268,331
Jan 17, 2025 $0.0₆195
+1.86%
$194.57 million $382,990
Jan 16, 2025 $0.0₆192
-4.27%
$192.33 million $348,090
Jan 15, 2025 $0.0₆201
+1.59%
$200.92 million $379,758
Jan 14, 2025 $0.0₆198
+7.07%
$197.87 million $366,540
Jan 13, 2025 $0.0₆167
-9.93%
$166.7 million $299,075
Jan 12, 2025 $0.0₆185
-6.95%
$184.71 million $305,423
Jan 11, 2025 $0.0₆199
+4.66%
$198.5 million $332,078
Jan 10, 2025 $0.0₆19
+5.72%
$189.66 million $347,783
Jan 9, 2025 $0.0₆179
-2.34%
$178.84 million $378,489
Jan 8, 2025 $0.0₆183
-7.91%
$183.46 million $416,685
Jan 7, 2025 $0.0₆199
-11.81%
$199.3 million $366,883
Jan 6, 2025 $0.0₆226
+3.49%
$225.91 million $305,069
Jan 5, 2025 $0.0₆22
-0.38%
$219.66 million $351,296
Jan 4, 2025 $0.0₆22
-6.08%
$220.42 million $355,888
Jan 3, 2025 $0.0₆235
+6.89%
$234.69 million $371,466
Jan 2, 2025 $0.0₆22
+23.18%
$219.56 million $314,817
Jan 1, 2025 $0.0₆178
+14.53%
$178.43 million $196,154
Dec 31, 2024 $0.0₆154
-1.73%
$154.3 million $179,124
Dec 30, 2024 $0.0₆157
+0.79%
$157.11 million $269,145
Dec 29, 2024 $0.0₆156
-5.88%
$155.87 million $246,539
Dec 28, 2024 $0.0₆166
+0.07%
$165.71 million $215,287
Dec 27, 2024 $0.0₆166
-2.53%
$165.59 million $239,970
Dec 26, 2024 $0.0₆169
-7.89%
$169.34 million $289,100
Dec 25, 2024 $0.0₆181
+1.42%
$180.51 million $45,226
Dec 24, 2024 $0.0₆195
+29.09%
$195 million $59,207
Dec 23, 2024 $0.0₆165
+11.79%
$165.03 million $37,475
Dec 22, 2024 $0.0₆148
-3.54%
$147.63 million $17,724
Dec 21, 2024 $0.0₆153
+4.83%
$153.05 million $36,403
Dec 20, 2024 $0.0₆146
+10.78%
$146 million $30,934
Dec 19, 2024 $0.0₆132
-2.21%
$131.79 million $63,498
Dec 18, 2024 $0.0₆135
-16.04%
$134.77 million $41,559
Dec 17, 2024 $0.0₆161
-7.89%
$160.5 million $37,112
Dec 16, 2024 $0.0₆179
-0.30%
$179.46 million $46,760
Dec 15, 2024 $0.0₆178
+2.94%
$177.84 million $44,173
Dec 14, 2024 $0.0₆171
-3.74%
$171.48 million $46,606
Dec 13, 2024 $0.0₆178
-9.57%
$178.14 million $133,875
Dec 12, 2024 $0.0₆197
+2.35%
$197 million $88,997
Dec 11, 2024 $0.0₆192
-6.11%
$192.48 million $128,146
Dec 10, 2024 $0.0₆205
+21.76%
$205 million $112,133
Dec 9, 2024 $0.0₆169
-18.73%
$168.59 million $184,344
Dec 8, 2024 $0.0₆206
-11.88%
$206.29 million $128,866
Dec 6, 2024 $0.0₆237
-4.89%
$-- $205,164