Hosky Token Historical Data

HOSKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₆249
-11.26%
$249.36 million $202,227
Dec 4, 2024 $0.0₆281
-18.34%
$281 million $397,210
Dec 3, 2024 $0.0₆35
+42.95%
$350.24 million $660,276
Dec 2, 2024 $0.0₆231
+51.28%
$231 million $291,599
Dec 1, 2024 $0.0₆153
+29.37%
$152.69 million $171,683
Nov 30, 2024 $0.0₆111
+30.81%
$110.53 million $65,842
Nov 29, 2024 $0.0₇844
+25.17%
$83.52 million $42,386
Nov 28, 2024 $0.0₇674
+14.68%
$67.4 million $20,367
Nov 27, 2024 $0.0₇588
+2.21%
$58.77 million $6,500
Nov 26, 2024 $0.0₇603
+12.37%
$60.3 million $14,129
Nov 25, 2024 $0.0₇623
+13.24%
$-- $17,738
Nov 24, 2024 $0.0₇583
-3.57%
$58.27 million $29,430
Nov 23, 2024 $0.0₇604
+6.91%
$60.42 million $50,530
Nov 22, 2024 $0.0₇569
+37.06%
$56.92 million $41,291
Nov 21, 2024 $0.0₇415
-11.75%
$41.53 million $15,160
Nov 20, 2024 $0.0₇471
+15.93%
$47.06 million $11,026
Nov 19, 2024 $0.0₇406
+19.37%
$40.59 million $27,600
Nov 18, 2024 $0.0₇34
+14.10%
$34.01 million $24,956
Nov 17, 2024 $0.0₇298
+1.75%
$29.8 million $15,028
Nov 16, 2024 $0.0₇293
+31.52%
$29.29 million $43,845
Nov 15, 2024 $0.0₇208
+17.45%
$20.79 million $8,561
Nov 14, 2024 $0.0₇177
-9.95%
$17.7 million $2,275
Nov 13, 2024 $0.0₇197
+5.43%
$19.66 million $6,748
Nov 12, 2024 $0.0₇186
-1.79%
$18.65 million $9,466
Nov 11, 2024 $0.0₇19
-2.57%
$18.99 million $45,332
Nov 10, 2024 $0.0₇195
+62.42%
$19.49 million $38,658
Nov 9, 2024 $0.0₇115
+1.71%
$11.5 million $3,432
Nov 8, 2024 $0.0₇113
+18.36%
$11.31 million $3,210
Nov 7, 2024 $0.0₈956
-1.99%
$9.55 million $92
Nov 6, 2024 $0.0₈975
+8.26%
$9.75 million $4,784
Nov 5, 2024 $0.0₈901
-2.64%
$9.01 million $65
Nov 4, 2024 $0.0₈925
-4.79%
$9.25 million $255
Nov 3, 2024 $0.0₈971
+3.42%
$9.71 million $283
Nov 2, 2024 $0.0₈939
-3.43%
$9.39 million $215
Nov 1, 2024 $0.0₈973
+2.22%
$9.73 million $61
Oct 31, 2024 $0.0₈952
+2.23%
$9.52 million $156
Oct 30, 2024 $0.0₈931
+3.16%
$9.31 million $175
Oct 29, 2024 $0.0₈902
-12.49%
$9.02 million $767
Oct 28, 2024 $0.0₇103
+6.74%
$10.31 million $142
Oct 27, 2024 $0.0₈969
-3.75%
$9.69 million $1,350
Oct 26, 2024 $0.0₇106
+7.74%
$10.63 million $124
Oct 25, 2024 $0.0₈986
+0.84%
$9.86 million $509
Oct 24, 2024 $0.0₈978
+0.42%
$9.78 million $62
Oct 23, 2024 $0.0₈974
+2.00%
$9.74 million $375
Oct 22, 2024 $0.0₈955
-13.19%
$9.55 million $10,822
Oct 21, 2024 $0.0₇11
-0.01%
$11 million $196
Oct 20, 2024 $0.0₇11
+15.05%
$11 million $392
Oct 19, 2024 $0.0₈943
-10.58%
$9.43 million $970
Oct 18, 2024 $0.0₇105
+7.08%
$10.54 million $66
Oct 17, 2024 $0.0₈984
+6.42%
$9.84 million $277