Hosky Token Historical Data

HOSKY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₇101
-1.93%
$10.15 million $459
Oct 15, 2024 $0.0₇103
-5.84%
$10.35 million $178
Oct 14, 2024 $0.0₇11
+4.42%
$10.99 million $291
Oct 13, 2024 $0.0₇105
+1.05%
$10.53 million $330
Oct 12, 2024 $0.0₇104
+5.45%
$10.42 million $769
Oct 11, 2024 $0.0₈988
+9.99%
$9.88 million $520
Oct 10, 2024 $0.0₇103
+14.01%
$10.28 million $310
Oct 9, 2024 $0.0₈901
-11.40%
$9.01 million $470
Oct 8, 2024 $0.0₇102
-2.71%
$10.17 million $253
Oct 7, 2024 $0.0₇105
+6.52%
$10.46 million $302
Oct 6, 2024 $0.0₈982
-9.07%
$9.81 million $328
Oct 5, 2024 $0.0₇108
+2.64%
$10.79 million $202
Oct 4, 2024 $0.0₇105
+9.45%
$10.52 million $441
Oct 3, 2024 $0.0₈961
-3.81%
$9.61 million $314
Oct 2, 2024 $0.0₈999
-0.12%
$9.99 million $2,792
Oct 1, 2024 $0.0₇1
-18.17%
$10 million $173
Sep 30, 2024 $0.0₇122
+10.68%
$12.22 million $85
Sep 29, 2024 $0.0₇11
+4.23%
$11.04 million $735
Sep 28, 2024 $0.0₇106
+6.21%
$10.59 million $369
Sep 27, 2024 $0.0₈997
-8.05%
$9.97 million $587
Sep 26, 2024 $0.0₇108
+0.10%
$10.85 million $466
Sep 25, 2024 $0.0₇108
+3.41%
$10.84 million $2,647
Sep 24, 2024 $0.0₇105
+2.44%
$10.48 million $395
Sep 23, 2024 $0.0₇102
-3.12%
$10.23 million $1,069
Sep 22, 2024 $0.0₇106
-13.96%
$10.56 million $307
Sep 21, 2024 $0.0₇123
+10.50%
$12.27 million $370
Sep 20, 2024 $0.0₇111
+15.10%
$11.11 million $850
Sep 19, 2024 $0.0₈965
+12.08%
$9.65 million $183
Sep 18, 2024 $0.0₈861
-8.32%
$8.61 million $200
Sep 17, 2024 $0.0₈939
-4.69%
$9.39 million $376
Sep 16, 2024 $0.0₈99
-2.06%
$9.9 million $35
Sep 15, 2024 $0.0₇101
-0.17%
$10.11 million $88
Sep 14, 2024 $0.0₇101
-12.19%
$10.13 million $106
Sep 13, 2024 $0.0₇115
+2.77%
$11.53 million $506
Sep 12, 2024 $0.0₇112
+13.83%
$11.22 million $187
Sep 11, 2024 $0.0₈986
+1.71%
$9.86 million $59
Sep 10, 2024 $0.0₈969
+11.76%
$9.69 million $1,790
Sep 9, 2024 $0.0₈998
+20.69%
$9.98 million $420
Sep 8, 2024 $0.0₈827
-4.98%
$8.27 million $579
Sep 7, 2024 $0.0₈871
+6.05%
$8.71 million $269
Sep 6, 2024 $0.0₈821
-8.55%
$8.21 million $1,348
Sep 5, 2024 $0.0₈898
+2.88%
$8.98 million $600
Sep 4, 2024 $0.0₈873
+1.52%
$8.73 million $378
Sep 3, 2024 $0.0₈86
-5.33%
$8.6 million $434
Sep 2, 2024 $0.0₈908
+1.94%
$9.08 million $610
Sep 1, 2024 $0.0₈891
-6.05%
$8.91 million $700
Aug 31, 2024 $0.0₈948
+5.52%
$9.48 million $421
Aug 30, 2024 $0.0₈899
-0.33%
$8.98 million $247
Aug 29, 2024 $0.0₈901
+0.47%
$9.02 million $417
Aug 28, 2024 $0.0₈897
-5.39%
$8.97 million $271