Hosky Token Historical Data

HOSKY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₈948
-9.43%
$9.48 million $652
Aug 26, 2024 $0.0₇105
-2.58%
$10.47 million $497
Aug 25, 2024 $0.0₇107
+2.42%
$10.75 million $64
Aug 24, 2024 $0.0₇105
-3.63%
$10.49 million $358
Aug 23, 2024 $0.0₇109
+24.34%
$10.89 million $271
Aug 22, 2024 $0.0₈876
+3.71%
$8.76 million $446
Aug 21, 2024 $0.0₈845
+1.14%
$8.45 million $246
Aug 20, 2024 $0.0₈835
-9.54%
$8.35 million $123
Aug 19, 2024 $0.0₈923
+14.03%
$9.23 million $3,021
Aug 18, 2024 $0.0₈81
-2.84%
$8.1 million $90
Aug 17, 2024 $0.0₈833
-6.28%
$8.33 million $1,793
Aug 16, 2024 $0.0₈889
+9.08%
$8.89 million $184
Aug 15, 2024 $0.0₈815
-8.15%
$8.15 million $57
Aug 14, 2024 $0.0₈887
-10.17%
$8.87 million $666
Aug 13, 2024 $0.0₈988
+14.73%
$9.88 million $109
Aug 12, 2024 $0.0₈861
+7.50%
$8.61 million $605
Aug 11, 2024 $0.0₈801
-8.43%
$8.01 million $690
Aug 10, 2024 $0.0₈874
-9.55%
$8.74 million $51
Aug 9, 2024 $0.0₈967
-4.44%
$9.67 million $75
Aug 8, 2024 $0.0₇101
+16.29%
$10.12 million $134
Aug 7, 2024 $0.0₈87
-14.58%
$8.7 million $541
Aug 6, 2024 $0.0₇102
+31.73%
$10.19 million $311
Jul 29, 2024 $0.0₈943
-1.45%
$-- $146
Jul 28, 2024 $0.0₈957
-13.49%
$9.57 million $254
Jul 27, 2024 $0.0₇111
+7.96%
$11.06 million $50
Jul 26, 2024 $0.0₇102
-1.90%
$10.25 million $103
Jul 25, 2024 $0.0₇104
+4.95%
$10.45 million $921
Jul 24, 2024 $0.0₈995
-1.19%
$9.95 million $570
Jul 23, 2024 $0.0₇101
-4.16%
$10.07 million $60
Jul 22, 2024 $0.0₇105
-12.42%
$10.51 million $806
Jul 21, 2024 $0.0₇12
-6.80%
$12 million $370
Jul 20, 2024 $0.0₇129
+15.87%
$12.87 million $98
Jul 19, 2024 $0.0₇125
+7.13%
$12.5 million $269
Jul 18, 2024 $0.0₇117
-7.04%
$11.67 million $79
Jul 17, 2024 $0.0₇126
-2.41%
$12.55 million $202
Jul 16, 2024 $0.0₇129
-0.09%
$12.86 million $48
Jul 15, 2024 $0.0₇129
+7.17%
$12.87 million $81
Jul 14, 2024 $0.0₇12
+3.84%
$12.01 million $3,538
Jul 13, 2024 $0.0₇116
+4.20%
$11.57 million $169
Jul 12, 2024 $0.0₇117
+0.86%
$11.7 million $472
Jul 11, 2024 $0.0₇12
-4.06%
$12 million $275
Jul 10, 2024 $0.0₇125
+10.55%
$12.5 million $38
Jul 9, 2024 $0.0₇113
-1.16%
$11.31 million $175
Jul 8, 2024 $0.0₇114
+11.70%
$11.44 million $401
Jul 7, 2024 $0.0₇102
-15.66%
$10.24 million $398
Jul 6, 2024 $0.0₇121
+6.71%
$12.15 million $304
Jul 5, 2024 $0.0₇105
-5.78%
$10.5 million $1,743
Jul 4, 2024 $0.0₇111
-11.32%
$11.14 million $1,567
Jul 3, 2024 $0.0₇136
+9.82%
$13.63 million $306
Jul 2, 2024 $0.0₇124
-1.26%
$12.41 million $388