Hosky Token Historical Data

HOSKY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₇105
-3.63%
$ 10.49 million $ 358
Aug 23, 2024 $ 0.0₇109
+24.34%
$ 10.89 million $ 271
Aug 22, 2024 $ 0.0₈876
+3.71%
$ 8.76 million $ 446
Aug 21, 2024 $ 0.0₈845
+1.14%
$ 8.45 million $ 246
Aug 20, 2024 $ 0.0₈835
-9.54%
$ 8.35 million $ 123
Aug 19, 2024 $ 0.0₈923
+14.03%
$ 9.23 million $ 3,021
Aug 18, 2024 $ 0.0₈81
-2.84%
$ 8.1 million $ 90
Aug 17, 2024 $ 0.0₈833
-6.28%
$ 8.33 million $ 1,793
Aug 16, 2024 $ 0.0₈889
+9.08%
$ 8.89 million $ 184
Aug 15, 2024 $ 0.0₈815
-8.15%
$ 8.15 million $ 57
Aug 14, 2024 $ 0.0₈887
-10.17%
$ 8.87 million $ 666
Aug 13, 2024 $ 0.0₈988
+14.73%
$ 9.88 million $ 109
Aug 12, 2024 $ 0.0₈861
+7.50%
$ 8.61 million $ 605
Aug 11, 2024 $ 0.0₈801
-8.43%
$ 8.01 million $ 690
Aug 10, 2024 $ 0.0₈874
-9.55%
$ 8.74 million $ 51
Aug 9, 2024 $ 0.0₈967
-4.44%
$ 9.67 million $ 75
Aug 8, 2024 $ 0.0₇101
+16.29%
$ 10.12 million $ 134
Aug 7, 2024 $ 0.0₈87
-14.58%
$ 8.7 million $ 541
Aug 6, 2024 $ 0.0₇102
+31.73%
$ 10.19 million $ 311
Jul 29, 2024 $ 0.0₈943
-1.45%
$ -- $ 146
Jul 28, 2024 $ 0.0₈957
-13.49%
$ 9.57 million $ 254
Jul 27, 2024 $ 0.0₇111
+7.96%
$ 11.06 million $ 50
Jul 26, 2024 $ 0.0₇102
-1.90%
$ 10.25 million $ 103
Jul 25, 2024 $ 0.0₇104
+4.95%
$ 10.45 million $ 921
Jul 24, 2024 $ 0.0₈995
-1.19%
$ 9.95 million $ 570
Jul 23, 2024 $ 0.0₇101
-4.16%
$ 10.07 million $ 60
Jul 22, 2024 $ 0.0₇105
-12.42%
$ 10.51 million $ 806
Jul 21, 2024 $ 0.0₇12
-6.80%
$ 12 million $ 370
Jul 20, 2024 $ 0.0₇129
+15.87%
$ 12.87 million $ 98
Jul 19, 2024 $ 0.0₇125
+7.13%
$ 12.5 million $ 269
Jul 18, 2024 $ 0.0₇117
-7.04%
$ 11.67 million $ 79
Jul 17, 2024 $ 0.0₇126
-2.41%
$ 12.55 million $ 202
Jul 16, 2024 $ 0.0₇129
-0.09%
$ 12.86 million $ 48
Jul 15, 2024 $ 0.0₇129
+7.17%
$ 12.87 million $ 81
Jul 14, 2024 $ 0.0₇12
+3.84%
$ 12.01 million $ 3,538
Jul 13, 2024 $ 0.0₇116
+4.20%
$ 11.57 million $ 169
Jul 12, 2024 $ 0.0₇117
+0.86%
$ 11.7 million $ 472
Jul 11, 2024 $ 0.0₇12
-4.06%
$ 12 million $ 275
Jul 10, 2024 $ 0.0₇125
+10.55%
$ 12.5 million $ 38
Jul 9, 2024 $ 0.0₇113
-1.16%
$ 11.31 million $ 175
Jul 8, 2024 $ 0.0₇114
+11.70%
$ 11.44 million $ 401
Jul 7, 2024 $ 0.0₇102
-15.66%
$ 10.24 million $ 398
Jul 6, 2024 $ 0.0₇121
+6.71%
$ 12.15 million $ 304
Jul 5, 2024 $ 0.0₇105
-5.78%
$ 10.5 million $ 1,743
Jul 4, 2024 $ 0.0₇111
-11.32%
$ 11.14 million $ 1,567
Jul 3, 2024 $ 0.0₇136
+9.82%
$ 13.63 million $ 306
Jul 2, 2024 $ 0.0₇124
-1.26%
$ 12.41 million $ 388
Jul 1, 2024 $ 0.0₇126
+11.80%
$ 12.57 million $ 416
Jun 30, 2024 $ 0.0₇112
-0.02%
$ 11.25 million $ 329
Jun 29, 2024 $ 0.0₇122
+18.84%
$ 12.24 million $ 536