Hosky Token Historical Data

HOSKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₇126
+11.80%
$12.57 million $416
Jun 30, 2024 $0.0₇112
-0.02%
$11.25 million $329
Jun 29, 2024 $0.0₇122
+18.84%
$12.24 million $536
Jun 28, 2024 $0.0₇103
+1.27%
$10.3 million $340
Jun 27, 2024 $0.0₇102
-9.20%
$10.18 million $394
Jun 26, 2024 $0.0₇112
-3.82%
$11.21 million $594
Jun 25, 2024 $0.0₇111
+12.94%
$11.13 million $882
Jun 24, 2024 $0.0₇101
-10.28%
$10.05 million $821
Jun 23, 2024 $0.0₇112
-3.89%
$11.2 million $119
Jun 22, 2024 $0.0₇117
+5.45%
$11.66 million $75
Jun 21, 2024 $0.0₇111
-0.83%
$11.05 million $362
Jun 20, 2024 $0.0₇111
-0.36%
$11.15 million $2,471
Jun 19, 2024 $0.0₇122
-4.72%
$12.6 million $3,937
Jun 18, 2024 $0.0₇128
-1.76%
$12.8 million $1,309
Jun 17, 2024 $0.0₇13
-2.04%
$13.03 million $867
Jun 16, 2024 $0.0₇133
-1.92%
$13.3 million $592
Jun 15, 2024 $0.0₇136
+3.58%
$13.56 million $2,318
Jun 14, 2024 $0.0₇131
-0.86%
$13.09 million $425
Jun 13, 2024 $0.0₇132
+4.26%
$13.21 million $94
Jun 12, 2024 $0.0₇127
+5.46%
$12.67 million $771
Jun 11, 2024 $0.0₇12
-9.02%
$12.01 million $519
Jun 10, 2024 $0.0₇132
-4.42%
$13.2 million $281
Jun 9, 2024 $0.0₇142
+5.88%
$14.18 million $624
Jun 8, 2024 $0.0₇134
-12.97%
$13.39 million $1,300
Jun 7, 2024 $0.0₇154
+4.94%
$15.39 million $420
Jun 6, 2024 $0.0₇147
-4.02%
$14.67 million $621
Jun 5, 2024 $0.0₇153
+2.94%
$15.28 million $3,081
Jun 4, 2024 $0.0₇148
+0.11%
$14.84 million $86
Jun 3, 2024 $0.0₇148
+9.82%
$14.83 million $559
Jun 2, 2024 $0.0₇135
-3.96%
$13.5 million $1,605
Jun 1, 2024 $0.0₇141
-5.36%
$14.06 million $3,882
May 31, 2024 $0.0₇149
-7.65%
$14.85 million $1,178
May 30, 2024 $0.0₇161
+12.68%
$16.08 million $1,419
May 29, 2024 $0.0₇143
-3.98%
$14.27 million $1,724
May 28, 2024 $0.0₇162
+3.99%
$16.22 million $3,262
May 27, 2024 $0.0₇156
+0.60%
$15.6 million $1,941
May 26, 2024 $0.0₇155
+6.28%
$15.5 million $1,169
May 25, 2024 $0.0₇146
-14.48%
$14.59 million $3,057
May 24, 2024 $0.0₇171
+6.18%
$17.06 million $1,592
May 23, 2024 $0.0₇161
-4.65%
$16.07 million $1,372
May 22, 2024 $0.0₇168
-13.27%
$16.85 million $712
May 21, 2024 $0.0₇194
+16.41%
$19.43 million $2,198
May 20, 2024 $0.0₇167
+3.45%
$16.69 million $1,096
May 19, 2024 $0.0₇161
-5.60%
$16.13 million $1,200
May 18, 2024 $0.0₇171
+6.00%
$17.09 million $1,272
May 17, 2024 $0.0₇161
+1.99%
$16.12 million $5,703
May 16, 2024 $0.0₇158
+3.33%
$15.81 million $4,745
May 15, 2024 $0.0₇153
+4.90%
$15.3 million $1,087
May 14, 2024 $0.0₇146
-7.19%
$14.58 million $2,948
May 13, 2024 $0.0₇157
+6.99%
$15.65 million $6,036