Hosky Token Historical Data

HOSKY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₇149
-2.55%
$14.94 million $26,761
May 11, 2024 $0.0₇15
-1.58%
$14.96 million $53,046
May 10, 2024 $0.0₇151
-6.06%
$15.13 million $52,524
May 9, 2024 $0.0₇16
+1.79%
$16.02 million $65,416
May 8, 2024 $0.0₇157
+2.86%
$15.74 million $16,755
May 7, 2024 $0.0₇153
-6.85%
$15.31 million $82,594
May 6, 2024 $0.0₇163
-3.23%
$16.3 million $20,765
May 5, 2024 $0.0₇168
+1.06%
$16.84 million $60,196
May 4, 2024 $0.0₇166
-3.43%
$16.58 million $28,280
May 3, 2024 $0.0₇165
-1.88%
$16.48 million $37,000
May 2, 2024 $0.0₇171
+4.29%
$17.14 million $74,908
May 1, 2024 $0.0₇164
+5.44%
$16.58 million $24,169
Apr 30, 2024 $0.0₇155
-8.30%
$15.48 million $50,039
Apr 29, 2024 $0.0₇166
-2.63%
$16.58 million $28,001
Apr 28, 2024 $0.0₇172
+3.57%
$17.23 million $48,054
Apr 27, 2024 $0.0₇167
+0.52%
$16.69 million $26,205
Apr 26, 2024 $0.0₇162
-8.04%
$16.19 million $29,025
Apr 25, 2024 $0.0₇176
+3.65%
$17.61 million $1,590
Apr 24, 2024 $0.0₇17
-1.01%
$16.99 million $137
Apr 23, 2024 $0.0₇172
-2.36%
$17.16 million $2,793
Apr 22, 2024 $0.0₇175
+8.53%
$17.55 million $5,234
Apr 21, 2024 $0.0₇162
-16.89%
$16.17 million $1,802
Apr 20, 2024 $0.0₇195
+12.10%
$19.45 million $1,970
Apr 19, 2024 $0.0₇174
-7.54%
$17.35 million $2,833
Apr 18, 2024 $0.0₇188
+11.21%
$18.77 million $3,006
Apr 17, 2024 $0.0₇169
-10.41%
$16.88 million $2,263
Apr 16, 2024 $0.0₇188
+17.74%
$18.84 million $606
Apr 15, 2024 $0.0₇16
-7.74%
$16 million $1,225
Apr 14, 2024 $0.0₇173
+23.86%
$17.34 million $1,384
Apr 13, 2024 $0.0₇14
-26.43%
$14 million $1,168
Apr 12, 2024 $0.0₇19
-9.72%
$19.03 million $3,323
Apr 11, 2024 $0.0₇211
-6.03%
$21.08 million $578
Apr 10, 2024 $0.0₇224
-3.86%
$22.43 million $789
Apr 9, 2024 $0.0₇233
-9.31%
$23.33 million $1,795
Apr 8, 2024 $0.0₇257
+9.72%
$25.73 million $3,490
Apr 7, 2024 $0.0₇234
+1.48%
$23.45 million $7,740
Apr 6, 2024 $0.0₇231
+4.38%
$23.11 million $3,775
Apr 5, 2024 $0.0₇221
-8.85%
$22.14 million $1,280
Apr 4, 2024 $0.0₇243
-1.21%
$24.28 million $1,723
Apr 3, 2024 $0.0₇246
+0.42%
$24.58 million $3,906
Apr 2, 2024 $0.0₇245
-0.37%
$24.48 million $4,661
Apr 1, 2024 $0.0₇246
-6.20%
$24.57 million $9,817
Mar 31, 2024 $0.0₇262
-0.91%
$26.19 million $6,135
Mar 30, 2024 $0.0₇264
+9.94%
$26.43 million $2,394
Mar 29, 2024 $0.0₇24
-2.90%
$24.04 million $1,530
Mar 28, 2024 $0.0₇248
-3.30%
$24.76 million $1,308
Mar 27, 2024 $0.0₇256
+3.09%
$25.61 million $2,365
Mar 26, 2024 $0.0₇248
-5.01%
$24.84 million $6,346
Mar 25, 2024 $0.0₇261
+17.18%
$26.15 million $9,599
Mar 24, 2024 $0.0₇223
-7.97%
$22.32 million $10,964