Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0₇242
+1.55%
$24.25 million $4,919
Mar 22, 2024 $0.0₇239
-8.07%
$23.88 million $627
Mar 21, 2024 $0.0₇26
+0.70%
$25.97 million $768
Mar 20, 2024 $0.0₇258
+9.78%
$25.79 million $4,945
Mar 19, 2024 $0.0₇235
-10.51%
$23.5 million $6,664
Mar 18, 2024 $0.0₇263
-4.14%
$26.26 million $5,831
Mar 17, 2024 $0.0₇274
+5.34%
$27.39 million $6,017
Mar 16, 2024 $0.0₇26
-8.72%
$26 million $4,036
Mar 15, 2024 $0.0₇285
-13.63%
$28.49 million $5,182
Mar 14, 2024 $0.0₇33
+4.37%
$32.98 million $11,991
Mar 13, 2024 $0.0₇316
-4.22%
$31.6 million $4,554
Mar 12, 2024 $0.0₇33
-1.52%
$32.99 million $11,055
Mar 11, 2024 $0.0₇325
+8.03%
$32.52 million $13,543
Mar 10, 2024 $0.0₇301
-10.77%
$30.1 million $8,148
Mar 9, 2024 $0.0₇337
-1.50%
$33.73 million $8,097
Mar 8, 2024 $0.0₇342
+4.82%
$34.24 million $11,263
Mar 7, 2024 $0.0₇327
+0.44%
$32.67 million $9,174
Mar 6, 2024 $0.0₇325
-1.42%
$32.52 million $21,830
Mar 5, 2024 $0.0₇33
-8.11%
$32.99 million $29,785
Mar 4, 2024 $0.0₇359
+7.49%
$35.9 million $25,081
Mar 3, 2024 $0.0₇334
+4.56%
$33.4 million $11,191
Mar 2, 2024 $0.0₇319
-0.45%
$31.94 million $9,806
Mar 1, 2024 $0.0₇321
-10.34%
$32.09 million $17,420
Feb 29, 2024 $0.0₇358
+11.65%
$35.79 million $9,134
Feb 28, 2024 $0.0₇321
+7.14%
$32.05 million $7,739
Feb 27, 2024 $0.0₇299
+2.33%
$29.92 million $2,047
Feb 26, 2024 $0.0₇292
-0.96%
$29.24 million $1,536
Feb 25, 2024 $0.0₇271
-1.42%
$27.07 million $1,169
Feb 24, 2024 $0.0₇25
-14.28%
$24.98 million $1,058
Feb 23, 2024 $0.0₇291
-2.64%
$29.14 million $2,787
Feb 22, 2024 $0.0₇299
+5.65%
$29.93 million $1,492
Feb 21, 2024 $0.0₇283
-5.86%
$28.33 million $873
Feb 20, 2024 $0.0₇301
+2.15%
$30.1 million $4,911
Feb 19, 2024 $0.0₇295
-1.09%
$29.46 million $1,107
Feb 18, 2024 $0.0₇298
+4.85%
$29.79 million $1,885
Feb 17, 2024 $0.0₇284
-7.45%
$28.41 million $4,216
Feb 16, 2024 $0.0₇307
+9.12%
$30.7 million $270
Feb 15, 2024 $0.0₇281
-1.24%
$28.13 million $2,606
Feb 14, 2024 $0.0₇285
+1.24%
$28.49 million $2,098
Feb 13, 2024 $0.0₇25
-7.86%
$25 million $400
Feb 12, 2024 $0.0₇271
-5.98%
$27.14 million $1,702
Feb 11, 2024 $0.0₇289
+7.11%
$28.86 million $952
Feb 10, 2024 $0.0₇269
+0.00%
$26.95 million $217
Feb 9, 2024 $0.0₇269
+16.90%
$26.95 million $1,333
Feb 8, 2024 $0.0₇231
-1.00%
$23.05 million $944
Feb 7, 2024 $0.0₇233
+4.37%
$23.29 million $3,070
Feb 6, 2024 $0.0₇223
-5.64%
$22.31 million $296
Feb 5, 2024 $0.0₇236
+2.80%
$23.64 million $2,644
Feb 4, 2024 $0.0₇23
-1.82%
$23 million $3,584
Feb 3, 2024 $0.0₇234
+0.84%
$23.42 million $675