Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₇424
+17.46%
$ 42.41 million $ 17,818
Dec 12, 2023 $ 0.0₇361
+9.41%
$ 36.11 million $ 38,621
Dec 11, 2023 $ 0.0₇329
-3.89%
$ 32.9 million $ 28,543
Dec 10, 2023 $ 0.0₇342
-4.69%
$ 34.2 million $ 40,262
Dec 9, 2023 $ 0.0₇351
-14.43%
$ 35.1 million $ 110,387
Dec 8, 2023 $ 0.0₇415
+140.03%
$ 41.49 million $ 110,316
Dec 7, 2023 $ 0.0₇173
+18.84%
$ 17.29 million $ 4,245
Dec 6, 2023 $ 0.0₇145
-0.38%
$ 14.54 million $ 5,797
Dec 5, 2023 $ 0.0₇146
+9.36%
$ 14.6 million $ 2,359
Dec 4, 2023 $ 0.0₇15
+18.84%
$ 14.98 million $ 455
Dec 3, 2023 $ 0.0₇126
-8.51%
$ 12.61 million $ 55
Dec 2, 2023 $ 0.0₇138
+11.12%
$ 13.78 million $ 340
Dec 1, 2023 $ 0.0₇124
-6.12%
$ 12.4 million $ 55
Nov 30, 2023 $ 0.0₇132
-4.62%
$ 13.21 million $ 414
Nov 29, 2023 $ 0.0₇138
-1.04%
$ 13.85 million $ 3,044
Nov 28, 2023 $ 0.0₇134
+0.01%
$ 13.38 million $ 229
Nov 27, 2023 $ 0.0₇134
-2.74%
$ 13.38 million $ 187
Nov 26, 2023 $ 0.0₇138
+0.00%
$ 13.75 million $ 245
Nov 25, 2023 $ 0.0₇138
+9.13%
$ 13.75 million $ 671
Nov 24, 2023 $ 0.0₇126
-9.94%
$ 12.6 million $ 40
Nov 23, 2023 $ 0.0₇14
+8.47%
$ 13.99 million $ 110
Nov 22, 2023 $ 0.0₇129
+0.09%
$ 12.9 million $ 18
Nov 21, 2023 $ 0.0₇129
+1.46%
$ 12.89 million $ 85
Nov 20, 2023 $ 0.0₇127
-4.57%
$ 12.7 million $ 5
Nov 19, 2023 $ 0.0₇133
-1.99%
$ 13.31 million $ 1,802
Nov 18, 2023 $ 0.0₇136
+3.43%
$ 13.58 million $ 187
Nov 17, 2023 $ 0.0₇131
-3.44%
$ 13.13 million $ 1,643
Nov 16, 2023 $ 0.0₇136
+0.04%
$ 13.6 million $ 399
Nov 15, 2023 $ 0.0₇136
+3.43%
$ 13.59 million $ 311
Nov 14, 2023 $ 0.0₇131
-3.37%
$ 13.14 million $ 178
Nov 13, 2023 $ 0.0₇136
-5.18%
$ 13.6 million $ 220
Nov 12, 2023 $ 0.0₇143
-9.23%
$ 14.34 million $ 4,440
Nov 11, 2023 $ 0.0₇158
+12.86%
$ 15.8 million $ 250
Nov 10, 2023 $ 0.0₇14
-6.46%
$ 14 million $ 1,054
Nov 9, 2023 $ 0.0₇139
-12.59%
$ 13.89 million $ 4,128
Nov 8, 2023 $ 0.0₇159
+18.50%
$ 15.89 million $ 855
Nov 7, 2023 $ 0.0₇134
-0.01%
$ 13.41 million $ 253
Nov 6, 2023 $ 0.0₇134
+7.27%
$ 13.41 million $ 2,533
Nov 5, 2023 $ 0.0₇125
+11.31%
$ 12.5 million $ 304
Nov 4, 2023 $ 0.0₇112
+0.40%
$ 11.24 million $ 417
Nov 3, 2023 $ 0.0₇112
+0.08%
$ 11.19 million $ 30
Nov 2, 2023 $ 0.0₇112
+0.56%
$ 11.18 million $ 138
Nov 1, 2023 $ 0.0₇111
+1.60%
$ 11.11 million $ 251
Oct 31, 2023 $ 0.0₇109
-0.08%
$ 10.92 million $ 14
Oct 30, 2023 $ 0.0₇109
-8.45%
$ 10.93 million $ 115
Oct 29, 2023 $ 0.0₇106
+0.14%
$ 10.64 million $ 27
Oct 28, 2023 $ 0.0₇105
+0.11%
$ -- $ 6
Oct 27, 2023 $ 0.0₇105
-8.04%
$ 10.51 million $ 11
Oct 26, 2023 $ 0.0₇114
+19.39%
$ 11.43 million $ 369
Oct 25, 2023 $ 0.0₈957
-8.88%
$ 9.57 million $ 848