Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.0₇232
-3.38%
$23.22 million $1,877
Feb 1, 2024 $0.0₇24
-1.35%
$24.04 million $1,479
Jan 31, 2024 $0.0₇244
-2.93%
$24.37 million $1,794
Jan 30, 2024 $0.0₇251
-3.48%
$25.1 million $3,749
Jan 29, 2024 $0.0₇26
+10.44%
$26.01 million $2,075
Jan 28, 2024 $0.0₇235
-0.06%
$23.55 million $974
Jan 27, 2024 $0.0₇236
+0.04%
$23.56 million $708
Jan 26, 2024 $0.0₇236
+0.12%
$23.55 million $1,093
Jan 25, 2024 $0.0₇235
+0.07%
$23.52 million $742
Jan 24, 2024 $0.0₇235
-3.66%
$23.51 million $478
Jan 23, 2024 $0.0₇244
+9.91%
$24.4 million $3,815
Jan 22, 2024 $0.0₇222
-19.45%
$22.2 million $4,740
Jan 21, 2024 $0.0₇276
-9.79%
$27.56 million $3,745
Jan 20, 2024 $0.0₇306
+14.74%
$30.55 million $1,442
Jan 19, 2024 $0.0₇266
-12.68%
$26.63 million $601
Jan 18, 2024 $0.0₇305
-3.35%
$30.49 million $3,277
Jan 17, 2024 $0.0₇316
+2.65%
$31.55 million $1,206
Jan 16, 2024 $0.0₇307
+15.54%
$30.74 million $5,487
Jan 15, 2024 $0.0₇266
-7.50%
$26.6 million $773
Jan 14, 2024 $0.0₇288
-6.45%
$28.76 million $2,875
Jan 13, 2024 $0.0₇307
-0.78%
$30.74 million $1,109
Jan 12, 2024 $0.0₇31
-0.05%
$30.98 million $5,287
Jan 11, 2024 $0.0₇31
+18.98%
$31 million $4,498
Jan 10, 2024 $0.0₇293
+9.81%
$29.31 million $6,176
Jan 9, 2024 $0.0₇267
+1.08%
$26.69 million $314
Jan 8, 2024 $0.0₇264
-0.40%
$26.4 million $3,030
Jan 7, 2024 $0.0₇265
-7.16%
$26.51 million $2,987
Jan 6, 2024 $0.0₇286
-1.54%
$28.55 million $19,826
Jan 5, 2024 $0.0₇29
-7.48%
$29 million $3,175
Jan 4, 2024 $0.0₇313
+10.71%
$31.34 million $7,464
Jan 3, 2024 $0.0₇283
+3.79%
$28.31 million $7,744
Jan 2, 2024 $0.0₇273
+4.65%
$27.28 million $3,008
Jan 1, 2024 $0.0₇261
-2.09%
$26.07 million $1,207
Dec 31, 2023 $0.0₇266
-11.75%
$26.62 million $6,183
Dec 30, 2023 $0.0₇302
+18.96%
$30.17 million $4,070
Dec 29, 2023 $0.0₇254
-12.71%
$25.36 million $26,323
Dec 28, 2023 $0.0₇29
-11.19%
$29.05 million $5,834
Dec 27, 2023 $0.0₇315
+5.10%
$31.49 million $11,122
Dec 26, 2023 $0.0₇3
-5.47%
$29.96 million $8,139
Dec 25, 2023 $0.0₇317
-9.45%
$31.69 million $6,292
Dec 24, 2023 $0.0₇35
-7.89%
$35 million $13,629
Dec 23, 2023 $0.0₇38
-5.00%
$38 million $20,981
Dec 22, 2023 $0.0₇4
-9.59%
$40 million $9,775
Dec 21, 2023 $0.0₇404
+3.21%
$40.38 million $6,574
Dec 20, 2023 $0.0₇391
-3.33%
$39.12 million $9,054
Dec 19, 2023 $0.0₇405
-5.69%
$40.47 million $16,527
Dec 18, 2023 $0.0₇429
+2.16%
$42.91 million $27,642
Dec 17, 2023 $0.0₇42
-12.49%
$42 million $51,664
Dec 16, 2023 $0.0₇48
+37.30%
$48 million $150,085
Dec 15, 2023 $0.0₇35
-6.90%
$34.96 million $19,807