Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0₇232
-3.38%
$23.22 million $1,877
Feb 1, 2024 $0.0₇24
-1.35%
$24.04 million $1,479
Jan 31, 2024 $0.0₇244
-2.93%
$24.37 million $1,794
Jan 30, 2024 $0.0₇251
-3.48%
$25.1 million $3,749
Jan 29, 2024 $0.0₇26
+10.44%
$26.01 million $2,075
Jan 28, 2024 $0.0₇235
-0.06%
$23.55 million $974
Jan 27, 2024 $0.0₇236
+0.04%
$23.56 million $708
Jan 26, 2024 $0.0₇236
+0.12%
$23.55 million $1,093
Jan 25, 2024 $0.0₇235
+0.07%
$23.52 million $742
Jan 24, 2024 $0.0₇235
-3.66%
$23.51 million $478
Jan 23, 2024 $0.0₇244
+9.91%
$24.4 million $3,815
Jan 22, 2024 $0.0₇222
-19.45%
$22.2 million $4,740
Jan 21, 2024 $0.0₇276
-9.79%
$27.56 million $3,745
Jan 20, 2024 $0.0₇306
+14.74%
$30.55 million $1,442
Jan 19, 2024 $0.0₇266
-12.68%
$26.63 million $601
Jan 18, 2024 $0.0₇305
-3.35%
$30.49 million $3,277
Jan 17, 2024 $0.0₇316
+2.65%
$31.55 million $1,206
Jan 16, 2024 $0.0₇307
+15.54%
$30.74 million $5,487
Jan 15, 2024 $0.0₇266
-7.50%
$26.6 million $773
Jan 14, 2024 $0.0₇288
-6.45%
$28.76 million $2,875
Jan 13, 2024 $0.0₇307
-0.78%
$30.74 million $1,109
Jan 12, 2024 $0.0₇31
-0.05%
$30.98 million $5,287
Jan 11, 2024 $0.0₇31
+18.98%
$31 million $4,498
Jan 10, 2024 $0.0₇293
+9.81%
$29.31 million $6,176
Jan 9, 2024 $0.0₇267
+1.08%
$26.69 million $314
Jan 8, 2024 $0.0₇264
-0.40%
$26.4 million $3,030
Jan 7, 2024 $0.0₇265
-7.16%
$26.51 million $2,987
Jan 6, 2024 $0.0₇286
-1.54%
$28.55 million $19,826
Jan 5, 2024 $0.0₇29
-7.48%
$29 million $3,175
Jan 4, 2024 $0.0₇313
+10.71%
$31.34 million $7,464
Jan 3, 2024 $0.0₇283
+3.79%
$28.31 million $7,744
Jan 2, 2024 $0.0₇273
+4.65%
$27.28 million $3,008
Jan 1, 2024 $0.0₇261
-2.09%
$26.07 million $1,207
Dec 31, 2023 $0.0₇266
-11.75%
$26.62 million $6,183
Dec 30, 2023 $0.0₇302
+18.96%
$30.17 million $4,070
Dec 29, 2023 $0.0₇254
-12.71%
$25.36 million $26,323
Dec 28, 2023 $0.0₇29
-11.19%
$29.05 million $5,834
Dec 27, 2023 $0.0₇315
+5.10%
$31.49 million $11,122
Dec 26, 2023 $0.0₇3
-5.47%
$29.96 million $8,139
Dec 25, 2023 $0.0₇317
-9.45%
$31.69 million $6,292
Dec 24, 2023 $0.0₇35
-7.89%
$35 million $13,629
Dec 23, 2023 $0.0₇38
-5.00%
$38 million $20,981
Dec 22, 2023 $0.0₇4
-9.59%
$40 million $9,775
Dec 21, 2023 $0.0₇404
+3.21%
$40.38 million $6,574
Dec 20, 2023 $0.0₇391
-3.33%
$39.12 million $9,054
Dec 19, 2023 $0.0₇405
-5.69%
$40.47 million $16,527
Dec 18, 2023 $0.0₇429
+2.16%
$42.91 million $27,642
Dec 17, 2023 $0.0₇42
-12.49%
$42 million $51,664
Dec 16, 2023 $0.0₇48
+37.30%
$48 million $150,085
Dec 15, 2023 $0.0₇35
-6.90%
$34.96 million $19,807