Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₇244
-2.93%
$ 24.37 million $ 1,794
Jan 30, 2024 $ 0.0₇251
-3.48%
$ 25.1 million $ 3,749
Jan 29, 2024 $ 0.0₇26
+10.44%
$ 26.01 million $ 2,075
Jan 28, 2024 $ 0.0₇235
-0.06%
$ 23.55 million $ 974
Jan 27, 2024 $ 0.0₇236
+0.04%
$ 23.56 million $ 708
Jan 26, 2024 $ 0.0₇236
+0.12%
$ 23.55 million $ 1,093
Jan 25, 2024 $ 0.0₇235
+0.07%
$ 23.52 million $ 742
Jan 24, 2024 $ 0.0₇235
-3.66%
$ 23.51 million $ 478
Jan 23, 2024 $ 0.0₇244
+9.91%
$ 24.4 million $ 3,815
Jan 22, 2024 $ 0.0₇222
-19.45%
$ 22.2 million $ 4,740
Jan 21, 2024 $ 0.0₇276
-9.79%
$ 27.56 million $ 3,745
Jan 20, 2024 $ 0.0₇306
+14.74%
$ 30.55 million $ 1,442
Jan 19, 2024 $ 0.0₇266
-12.68%
$ 26.63 million $ 601
Jan 18, 2024 $ 0.0₇305
-3.35%
$ 30.49 million $ 3,277
Jan 17, 2024 $ 0.0₇316
+2.65%
$ 31.55 million $ 1,206
Jan 16, 2024 $ 0.0₇307
+15.54%
$ 30.74 million $ 5,487
Jan 15, 2024 $ 0.0₇266
-7.50%
$ 26.6 million $ 773
Jan 14, 2024 $ 0.0₇288
-6.45%
$ 28.76 million $ 2,875
Jan 13, 2024 $ 0.0₇307
-0.78%
$ 30.74 million $ 1,109
Jan 12, 2024 $ 0.0₇31
-0.05%
$ 30.98 million $ 5,287
Jan 11, 2024 $ 0.0₇31
+18.98%
$ 31 million $ 4,498
Jan 10, 2024 $ 0.0₇293
+9.81%
$ 29.31 million $ 6,176
Jan 9, 2024 $ 0.0₇267
+1.08%
$ 26.69 million $ 314
Jan 8, 2024 $ 0.0₇264
-0.40%
$ 26.4 million $ 3,030
Jan 7, 2024 $ 0.0₇265
-7.16%
$ 26.51 million $ 2,987
Jan 6, 2024 $ 0.0₇286
-1.54%
$ 28.55 million $ 19,826
Jan 5, 2024 $ 0.0₇29
-7.48%
$ 29 million $ 3,175
Jan 4, 2024 $ 0.0₇313
+10.71%
$ 31.34 million $ 7,464
Jan 3, 2024 $ 0.0₇283
+3.79%
$ 28.31 million $ 7,744
Jan 2, 2024 $ 0.0₇273
+4.65%
$ 27.28 million $ 3,008
Jan 1, 2024 $ 0.0₇261
-2.09%
$ 26.07 million $ 1,207
Dec 31, 2023 $ 0.0₇266
-11.75%
$ 26.62 million $ 6,183
Dec 30, 2023 $ 0.0₇302
+18.96%
$ 30.17 million $ 4,070
Dec 29, 2023 $ 0.0₇254
-12.71%
$ 25.36 million $ 26,323
Dec 28, 2023 $ 0.0₇29
-11.19%
$ 29.05 million $ 5,834
Dec 27, 2023 $ 0.0₇315
+5.10%
$ 31.49 million $ 11,122
Dec 26, 2023 $ 0.0₇3
-5.47%
$ 29.96 million $ 8,139
Dec 25, 2023 $ 0.0₇317
-9.45%
$ 31.69 million $ 6,292
Dec 24, 2023 $ 0.0₇35
-7.89%
$ 35 million $ 13,629
Dec 23, 2023 $ 0.0₇38
-5.00%
$ 38 million $ 20,981
Dec 22, 2023 $ 0.0₇4
-9.59%
$ 40 million $ 9,775
Dec 21, 2023 $ 0.0₇404
+3.21%
$ 40.38 million $ 6,574
Dec 20, 2023 $ 0.0₇391
-3.33%
$ 39.12 million $ 9,054
Dec 19, 2023 $ 0.0₇405
-5.69%
$ 40.47 million $ 16,527
Dec 18, 2023 $ 0.0₇429
+2.16%
$ 42.91 million $ 27,642
Dec 17, 2023 $ 0.0₇42
-12.49%
$ 42 million $ 51,664
Dec 16, 2023 $ 0.0₇48
+37.30%
$ 48 million $ 150,085
Dec 15, 2023 $ 0.0₇35
-6.90%
$ 34.96 million $ 19,807
Dec 14, 2023 $ 0.0₇376
-11.46%
$ 37.55 million $ 13,729
Dec 13, 2023 $ 0.0₇424
+17.46%
$ 42.41 million $ 17,818