Hosky Token Historical Data

HOSKY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0₇376
-11.46%
$37.55 million $13,729
Dec 13, 2023 $0.0₇424
+17.46%
$42.41 million $17,818
Dec 12, 2023 $0.0₇361
+9.41%
$36.11 million $38,621
Dec 11, 2023 $0.0₇329
-3.89%
$32.9 million $28,543
Dec 10, 2023 $0.0₇342
-4.69%
$34.2 million $40,262
Dec 9, 2023 $0.0₇351
-14.43%
$35.1 million $110,387
Dec 8, 2023 $0.0₇415
+140.03%
$41.49 million $110,316
Dec 7, 2023 $0.0₇173
+18.84%
$17.29 million $4,245
Dec 6, 2023 $0.0₇145
-0.38%
$14.54 million $5,797
Dec 5, 2023 $0.0₇146
+9.36%
$14.6 million $2,359
Dec 4, 2023 $0.0₇15
+18.84%
$14.98 million $455
Dec 3, 2023 $0.0₇126
-8.51%
$12.61 million $55
Dec 2, 2023 $0.0₇138
+11.12%
$13.78 million $340
Dec 1, 2023 $0.0₇124
-6.12%
$12.4 million $55
Nov 30, 2023 $0.0₇132
-4.62%
$13.21 million $414
Nov 29, 2023 $0.0₇138
-1.04%
$13.85 million $3,044
Nov 28, 2023 $0.0₇134
+0.01%
$13.38 million $229
Nov 27, 2023 $0.0₇134
-2.74%
$13.38 million $187
Nov 26, 2023 $0.0₇138
+0.00%
$13.75 million $245
Nov 25, 2023 $0.0₇138
+9.13%
$13.75 million $671
Nov 24, 2023 $0.0₇126
-9.94%
$12.6 million $40
Nov 23, 2023 $0.0₇14
+8.47%
$13.99 million $110
Nov 22, 2023 $0.0₇129
+0.09%
$12.9 million $18
Nov 21, 2023 $0.0₇129
+1.46%
$12.89 million $85
Nov 20, 2023 $0.0₇127
-4.57%
$12.7 million $5
Nov 19, 2023 $0.0₇133
-1.99%
$13.31 million $1,802
Nov 18, 2023 $0.0₇136
+3.43%
$13.58 million $187
Nov 17, 2023 $0.0₇131
-3.44%
$13.13 million $1,643
Nov 16, 2023 $0.0₇136
+0.04%
$13.6 million $399
Nov 15, 2023 $0.0₇136
+3.43%
$13.59 million $311
Nov 14, 2023 $0.0₇131
-3.37%
$13.14 million $178
Nov 13, 2023 $0.0₇136
-5.18%
$13.6 million $220
Nov 12, 2023 $0.0₇143
-9.23%
$14.34 million $4,440
Nov 11, 2023 $0.0₇158
+12.86%
$15.8 million $250
Nov 10, 2023 $0.0₇14
-6.46%
$14 million $1,054
Nov 9, 2023 $0.0₇139
-12.59%
$13.89 million $4,128
Nov 8, 2023 $0.0₇159
+18.50%
$15.89 million $855
Nov 7, 2023 $0.0₇134
-0.01%
$13.41 million $253
Nov 6, 2023 $0.0₇134
+7.27%
$13.41 million $2,533
Nov 5, 2023 $0.0₇125
+11.31%
$12.5 million $304
Nov 4, 2023 $0.0₇112
+0.40%
$11.24 million $417
Nov 3, 2023 $0.0₇112
+0.08%
$11.19 million $30
Nov 2, 2023 $0.0₇112
+0.56%
$11.18 million $138
Nov 1, 2023 $0.0₇111
+1.60%
$11.11 million $251
Oct 31, 2023 $0.0₇109
-0.08%
$10.92 million $14
Oct 30, 2023 $0.0₇109
-8.45%
$10.93 million $115
Oct 29, 2023 $0.0₇106
+0.14%
$10.64 million $27
Oct 28, 2023 $0.0₇105
+0.11%
$-- $6
Oct 27, 2023 $0.0₇105
-8.04%
$10.51 million $11
Oct 26, 2023 $0.0₇114
+19.39%
$11.43 million $369