Hosky Token Historical Data

HOSKY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0₈957
-8.88%
$9.57 million $848
Oct 24, 2023 $0.0₇105
+0.37%
$10.51 million $416
Oct 23, 2023 $0.0₇105
+18.77%
$10.48 million $158
Oct 22, 2023 $0.0₈917
+0.10%
$-- $248
Oct 21, 2023 $0.0₈917
+0.52%
$9.17 million $623
Oct 20, 2023 $0.0₈912
-0.38%
$9.12 million $1,702
Oct 19, 2023 $0.0₈915
-0.39%
$9.15 million $21
Oct 18, 2023 $0.0₈919
+6.07%
$9.19 million $269
Oct 17, 2023 $0.0₈866
+1.69%
$8.66 million $20
Oct 16, 2023 $0.0₈852
+0.37%
$8.52 million $281
Oct 15, 2023 $0.0₈848
-0.06%
$8.48 million $25
Oct 14, 2023 $0.0₈849
-6.53%
$8.49 million $135
Oct 13, 2023 $0.0₈909
+12.95%
$9.09 million $538
Oct 12, 2023 $0.0₈805
-10.96%
$8.05 million $249
Oct 11, 2023 $0.0₈905
+7.39%
$9.05 million $20
Oct 10, 2023 $0.0₈843
-4.73%
$8.43 million $10
Oct 9, 2023 $0.0₈884
+0.24%
$8.84 million $2
Oct 8, 2023 $0.0₈881
+0.89%
$8.81 million $23
Oct 7, 2023 $0.0₈874
-0.83%
$8.74 million $23
Oct 6, 2023 $0.0₈881
-0.12%
$8.81 million $105
Oct 5, 2023 $0.0₈882
-6.42%
$8.82 million $23
Oct 4, 2023 $0.0₈943
+6.92%
$9.43 million $70
Oct 3, 2023 $0.0₈882
+1.18%
$8.82 million $24
Oct 2, 2023 $0.0₈87
-0.10%
$8.7 million $16
Oct 1, 2023 $0.0₈84
+0.13%
$8.4 million $131
Sep 30, 2023 $0.0₈839
+2.24%
$8.39 million $228
Sep 29, 2023 $0.0₈82
-3.05%
$8.2 million $577
Sep 28, 2023 $0.0₈908
+9.16%
$9.08 million $899
Sep 27, 2023 $0.0₈832
+0.82%
$8.32 million $98
Sep 26, 2023 $0.0₈825
+1.64%
$8.25 million $2,123
Sep 25, 2023 $0.0₈812
-5.18%
$8.12 million $134
Sep 24, 2023 $0.0₈856
-0.79%
$8.56 million $146
Sep 23, 2023 $0.0₈863
+1.23%
$8.63 million $95
Sep 22, 2023 $0.0₈853
-0.63%
$8.53 million $140
Sep 21, 2023 $0.0₈858
-4.26%
$8.58 million $440
Sep 20, 2023 $0.0₈897
-0.04%
$8.97 million $161
Sep 19, 2023 $0.0₈897
+10.60%
$8.97 million $176
Sep 18, 2023 $0.0₈811
-1.84%
$8.11 million $296
Sep 17, 2023 $0.0₈826
+0.27%
$8.26 million $164
Sep 16, 2023 $0.0₈823
+0.36%
$8.23 million $2,800
Sep 15, 2023 $0.0₈82
-8.07%
$8.2 million $155
Sep 14, 2023 $0.0₈892
+0.05%
$8.92 million $5
Sep 13, 2023 $0.0₈891
-5.20%
$8.91 million $628
Sep 12, 2023 $0.0₈94
+6.96%
$9.4 million $164
Sep 11, 2023 $0.0₈879
-5.59%
$8.79 million $185
Sep 10, 2023 $0.0₈931
-2.31%
$9.31 million $437
Sep 9, 2023 $0.0₈952
+0.08%
$9.52 million $986
Sep 8, 2023 $0.0₈908
-10.62%
$9.08 million $1,072
Sep 7, 2023 $0.0₇102
+1.45%
$10.15 million $3,463
Sep 6, 2023 $0.0₇111
+6.39%
$11.1 million $5,607