Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0₇104
-5.21%
$10.44 million $5,803
Sep 4, 2023 $0.0₇11
-4.78%
$11.01 million $180
Sep 3, 2023 $0.0₇116
-7.51%
$11.56 million $59
Sep 2, 2023 $0.0₇125
+3.34%
$12.5 million $136
Sep 1, 2023 $0.0₇121
-3.71%
$12.08 million $16
Aug 31, 2023 $0.0₇126
+3.38%
$12.55 million $132
Aug 30, 2023 $0.0₇121
-1.59%
$12.14 million $722
Aug 29, 2023 $0.0₇149
+25.13%
$14.92 million $511
Aug 28, 2023 $0.0₇119
-6.65%
$11.92 million $52
Aug 27, 2023 $0.0₇128
+4.86%
$12.78 million $14
Aug 26, 2023 $0.0₇122
-4.76%
$12.18 million $81
Aug 25, 2023 $0.0₇128
+6.69%
$12.79 million $70
Aug 24, 2023 $0.0₇12
-2.85%
$11.99 million $132
Aug 23, 2023 $0.0₇124
+7.10%
$12.35 million $315
Aug 22, 2023 $0.0₇115
-4.24%
$11.52 million $205
Aug 21, 2023 $0.0₇12
+0.09%
$12.03 million $478
Aug 20, 2023 $0.0₇12
-0.21%
$12.03 million $312
Aug 19, 2023 $0.0₇121
+3.12%
$12.05 million $298
Aug 18, 2023 $0.0₇117
-2.29%
$11.69 million $407
Aug 17, 2023 $0.0₇12
-8.90%
$11.97 million $9,888
Aug 16, 2023 $0.0₇131
+3.46%
$13.15 million $588
Aug 15, 2023 $0.0₇127
-6.29%
$12.71 million $54
Aug 14, 2023 $0.0₇127
+6.48%
$12.68 million $222
Aug 13, 2023 $0.0₇119
-4.72%
$11.89 million $244
Aug 12, 2023 $0.0₇125
-2.63%
$12.48 million $107
Aug 11, 2023 $0.0₇128
+2.30%
$12.81 million $187
Aug 10, 2023 $0.0₇125
+0.80%
$12.52 million $1,182
Aug 9, 2023 $0.0₇124
+2.56%
$12.42 million $140
Aug 8, 2023 $0.0₇121
-11.35%
$12.12 million $1,351
Aug 7, 2023 $0.0₇122
+5.55%
$12.17 million $428
Aug 6, 2023 $0.0₇115
-5.83%
$11.52 million $424
Aug 5, 2023 $0.0₇122
+3.69%
$12.22 million $483
Aug 4, 2023 $0.0₇118
-5.15%
$11.79 million $319
Aug 3, 2023 $0.0₇124
+5.21%
$12.43 million $25
Aug 2, 2023 $0.0₇118
-5.14%
$11.82 million $2,156
Aug 1, 2023 $0.0₇125
-10.88%
$12.46 million $308
Jul 31, 2023 $0.0₇14
+3.84%
$13.98 million $100
Jul 30, 2023 $0.0₇125
-2.96%
$12.46 million $655
Jul 29, 2023 $0.0₇128
-2.72%
$12.84 million $262
Jul 28, 2023 $0.0₇132
-11.59%
$13.19 million $60
Jul 27, 2023 $0.0₇134
+3.44%
$13.45 million $6,176
Jul 26, 2023 $0.0₇128
+16.26%
$12.82 million $2,840
Jul 25, 2023 $0.0₇11
-2.80%
$11.02 million $198
Jul 24, 2023 $0.0₇113
+4.85%
$11.34 million $55
Jul 23, 2023 $0.0₇108
+2.44%
$10.81 million $513
Jul 22, 2023 $0.0₇106
-6.61%
$10.56 million $798
Jul 21, 2023 $0.0₇113
-0.87%
$11.31 million $4,414
Jul 20, 2023 $0.0₇114
-5.07%
$11.41 million $5,466
Jul 19, 2023 $0.0₇12
+3.40%
$12.01 million $54
Jul 18, 2023 $0.0₇116
-4.79%
$11.62 million $457