Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₇16
-2.67%
$ 15.96 million $ 676
May 26, 2023 $ 0.0₇164
+3.95%
$ 16.43 million $ 585
May 25, 2023 $ 0.0₇158
+2.38%
$ 15.8 million $ 1,365
May 24, 2023 $ 0.0₇154
-0.51%
$ 15.44 million $ 790
May 23, 2023 $ 0.0₇155
-4.92%
$ 15.52 million $ 631
May 22, 2023 $ 0.0₇163
+5.16%
$ 16.32 million $ 909
May 21, 2023 $ 0.0₇155
-7.79%
$ 15.53 million $ 2,082
May 20, 2023 $ 0.0₇168
-7.98%
$ 16.85 million $ 2,280
May 19, 2023 $ 0.0₇183
-3.91%
$ 18.31 million $ 628
May 18, 2023 $ 0.0₇191
+6.49%
$ 19.09 million $ 1,440
May 17, 2023 $ 0.0₇179
-3.83%
$ 17.93 million $ 1,867
May 16, 2023 $ 0.0₇187
-7.67%
$ 18.65 million $ 2,156
May 15, 2023 $ 0.0₇202
-2.75%
$ 20.22 million $ 1,097
May 14, 2023 $ 0.0₇208
-6.56%
$ 20.79 million $ 4,712
May 13, 2023 $ 0.0₇223
+12.11%
$ 22.32 million $ 8,383
May 12, 2023 $ 0.0₇199
+3.43%
$ 19.91 million $ 11,555
May 11, 2023 $ 0.0₇192
-14.35%
$ 19.23 million $ 4,546
May 10, 2023 $ 0.0₇227
+38.47%
$ 22.66 million $ 11,204
May 9, 2023 $ 0.0₇164
-3.45%
$ 16.36 million $ 2,553
May 8, 2023 $ 0.0₇169
+3.29%
$ 16.92 million $ 5,902
May 7, 2023 $ 0.0₇157
-16.11%
$ 15.71 million $ 5,046
May 6, 2023 $ 0.0₇187
-4.26%
$ 18.72 million $ 3,449
May 5, 2023 $ 0.0₇195
+4.07%
$ 19.54 million $ 5,093
May 4, 2023 $ 0.0₇188
-10.24%
$ 18.79 million $ 2,277
May 3, 2023 $ 0.0₇209
+4.89%
$ 20.94 million $ 1,300
May 2, 2023 $ 0.0₇2
-0.24%
$ 19.96 million $ 1,752
May 1, 2023 $ 0.0₇2
-14.70%
$ 20 million $ 5,781
Apr 30, 2023 $ 0.0₇227
+1.05%
$ 22.67 million $ 2,672
Apr 29, 2023 $ 0.0₇224
-2.88%
$ 22.44 million $ 1,562
Apr 28, 2023 $ 0.0₇231
+17.01%
$ 23.12 million $ 5,153
Apr 27, 2023 $ 0.0₇198
-11.13%
$ 19.75 million $ 862
Apr 26, 2023 $ 0.0₇222
+4.94%
$ 22.24 million $ 511
Apr 25, 2023 $ 0.0₇212
+5.60%
$ 21.18 million $ 986
Apr 24, 2023 $ 0.0₇201
-1.92%
$ 20.06 million $ 1,681
Apr 23, 2023 $ 0.0₇205
+4.39%
$ 20.47 million $ 381
Apr 22, 2023 $ 0.0₇196
+2.35%
$ 19.61 million $ 2,682
Apr 21, 2023 $ 0.0₇192
-6.47%
$ 19.15 million $ 488
Apr 20, 2023 $ 0.0₇204
-8.56%
$ 20.45 million $ 2,758
Apr 19, 2023 $ 0.0₇223
-8.77%
$ 22.34 million $ 1,920
Apr 18, 2023 $ 0.0₇245
+5.12%
$ 24.49 million $ 1,663
Apr 17, 2023 $ 0.0₇233
-7.65%
$ 23.3 million $ 553
Apr 16, 2023 $ 0.0₇252
-7.19%
$ 25.2 million $ 3,890
Apr 15, 2023 $ 0.0₇246
+1.56%
$ 24.61 million $ 3,873
Apr 14, 2023 $ 0.0₇242
+8.15%
$ 24.22 million $ 1,399
Apr 13, 2023 $ 0.0₇224
-1.61%
$ 22.41 million $ 1,203
Apr 12, 2023 $ 0.0₇228
+2.32%
$ 22.79 million $ 212
Apr 11, 2023 $ 0.0₇223
+5.67%
$ 22.26 million $ 3,170
Apr 10, 2023 $ 0.0₇211
-9.20%
$ 21.1 million $ 693
Apr 9, 2023 $ 0.0₇232
+10.15%
$ 23.22 million $ 3,826
Apr 8, 2023 $ 0.0₇21
-5.60%
$ 20.99 million $ 7,945