Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₇171
+0.76%
$17.1 million $79,066
Jan 9, 2026 $0.0₇17
-9.19%
$16.97 million $62,548
Jan 8, 2026 $0.0₇187
-4.53%
$18.69 million $1,588
Jan 7, 2026 $0.0₇213
-1.85%
$21.3 million $161,659
Jan 6, 2026 $0.0₇217
-1.36%
$21.7 million $145,330
Jan 5, 2026 $0.0₇22
+13.99%
$22 million $13,109
Jan 4, 2026 $0.0₇195
+2.63%
$19.5 million $101,735
Jan 3, 2026 $0.0₇19
-0.03%
$19 million $186,997
Jan 2, 2026 $0.0₇19
+10.36%
$19.01 million $134,392
Jan 1, 2026 $0.0₇172
+1.91%
$17.22 million $53,317
Dec 31, 2025 $0.0₇168
-0.59%
$16.8 million $199,599
Dec 30, 2025 $0.0₇169
+1.80%
$16.9 million $150,653
Dec 29, 2025 $0.0₇165
+0.00%
$16.6 million $166,187
Dec 28, 2025 $0.0₇164
+0.00%
$16.5 million $217,409
Dec 27, 2025 $0.0₇163
+1.24%
$16.4 million $180,697
Dec 26, 2025 $0.0₇161
+1.90%
$16.1 million $194,394
Dec 25, 2025 $0.0₇158
+0.64%
$15.8 million $172,103
Dec 24, 2025 $0.0₇157
+3.54%
$15.7 million $148,651
Dec 23, 2025 $0.0₇166
+5.73%
$16.6 million $183,076
Dec 22, 2025 $0.0₇157
-8.16%
$15.8 million $163,956
Dec 21, 2025 $0.0₇172
-2.31%
$17.09 million $221,228
Dec 20, 2025 $0.0₇176
+4.19%
$17.6 million $88,789
Dec 19, 2025 $0.0₇169
+1.37%
$16.89 million $175,114
Dec 18, 2025 $0.0₇182
-5.70%
$16.67 million $231,786
Dec 17, 2025 $0.0₇192
+0.00%
$19.3 million $234,273
Dec 16, 2025 $0.0₇192
+2.64%
$19.2 million $217,527
Dec 15, 2025 $0.0₇189
-3.43%
$18.71 million $232,638
Dec 14, 2025 $0.0₇198
-10.97%
$19.57 million $269,189
Dec 13, 2025 $0.0₇221
-0.90%
$22.2 million $284,044
Dec 12, 2025 $0.0₇223
+1.33%
$22.3 million $288,155
Dec 11, 2025 $0.0₇22
-19.67%
$22.01 million $105,301
Dec 10, 2025 $0.0₇274
-13.89%
$27.4 million $268,813
Dec 9, 2025 $0.0₇26
+2.77%
$26 million $125
Dec 8, 2025 $0.0₇253
+14.00%
$25.3 million $277,093
Dec 7, 2025 $0.0₇222
+7.73%
$22.19 million $114,710
Dec 6, 2025 $0.0₇206
-6.77%
$20.6 million $231,137
Dec 5, 2025 $0.0₇221
-0.02%
$22.1 million $255,407
Dec 4, 2025 $0.0₇221
+7.26%
$22.3 million $151,306
Dec 3, 2025 $0.0₇206
+6.80%
$21.1 million $210,824
Dec 2, 2025 $0.0₇193
+0.48%
$19.29 million $248,040
Dec 1, 2025 $0.0₇192
-9.43%
$19.2 million $238,770
Nov 30, 2025 $0.0₇207
+1.98%
$21.2 million $239,972
Nov 29, 2025 $0.0₇203
-4.25%
$20.2 million $168,278
Nov 28, 2025 $0.0₇211
-2.32%
$21.2 million $183,470
Nov 27, 2025 $0.0₇212
+0.01%
$21.7 million $251,723
Nov 26, 2025 $0.0₇211
+2.46%
$21.3 million $242,726
Nov 25, 2025 $0.0₇207
-3.85%
$20.59 million $253,106
Nov 24, 2025 $0.0₇202
+0.51%
$21.52 million $195,812
Nov 23, 2025 $0.0₇204
-0.95%
$20.1 million $52,566
Nov 22, 2025 $0.0₇206
-0.49%
$20.59 million $48,737