Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0₇207
-13.80%
$20.69 million $50,760
Nov 20, 2025 $0.0₇248
-8.83%
$24 million $78,954
Nov 19, 2025 $0.0₇272
-0.77%
$27.2 million $71,900
Nov 18, 2025 $0.0₇274
-5.86%
$27.41 million $66,935
Nov 17, 2025 $0.0₇291
+1.70%
$29.1 million $52,261
Nov 16, 2025 $0.0₇287
-8.56%
$28.61 million $59,390
Nov 15, 2025 $0.0₇312
+1.35%
$31.4 million $74,088
Nov 14, 2025 $0.0₇308
-1.97%
$30.78 million $81,635
Nov 13, 2025 $0.0₇314
-6.82%
$31.4 million $54,804
Nov 12, 2025 $0.0₇336
-2.63%
$33.6 million $91,223
Nov 11, 2025 $0.0₇345
-1.40%
$34.51 million $59,698
Nov 10, 2025 $0.0₇35
+2.26%
$35 million $40,716
Nov 9, 2025 $0.0₇338
+2.87%
$33.8 million $23,762
Nov 8, 2025 $0.0₇329
-0.39%
$32.86 million $33,930
Nov 7, 2025 $0.0₇33
+7.52%
$32.99 million $34,514
Nov 6, 2025 $0.0₇307
-2.32%
$30.68 million $24,973
Nov 5, 2025 $0.0₇314
+5.60%
$31.41 million $18,227
Nov 4, 2025 $0.0₇297
-14.82%
$29.74 million $32,081
Nov 3, 2025 $0.0₇349
-3.75%
$34.91 million $32,826
Nov 2, 2025 $0.0₇363
+1.89%
$36.27 million $11,336
Nov 1, 2025 $0.0₇357
+1.14%
$35.7 million $5,957
Oct 31, 2025 $0.0₇356
+1.40%
$35.3 million $14,239
Oct 30, 2025 $0.0₇351
-5.74%
$35.11 million $10,170
Oct 29, 2025 $0.0₇372
+1.50%
$37.24 million $13,041
Oct 28, 2025 $0.0₇367
+2.21%
$36.7 million $13,274
Oct 27, 2025 $0.0₇359
-2.44%
$35.9 million $12,248
Oct 26, 2025 $0.0₇368
+3.65%
$36.8 million $8,744
Oct 25, 2025 $0.0₇355
-2.22%
$35.5 million $8,223
Oct 24, 2025 $0.0₇364
+1.31%
$36.31 million $16,831
Oct 23, 2025 $0.0₇359
+1.42%
$35.93 million $18,712
Oct 22, 2025 $0.0₇359
-7.80%
$35.42 million $19,240
Oct 21, 2025 $0.0₇388
-3.75%
$38.96 million $20,897
Oct 20, 2025 $0.0₇404
+4.49%
$40.32 million $10,440
Oct 19, 2025 $0.0₇385
+3.30%
$38.67 million $6,946
Oct 18, 2025 $0.0₇372
-1.28%
$37.25 million $9,731
Oct 17, 2025 $0.0₇376
-7.57%
$37.73 million $18,054
Oct 16, 2025 $0.0₇407
-4.89%
$40.64 million $18,622
Oct 15, 2025 $0.0₇428
-2.03%
$42.8 million $14,211
Oct 14, 2025 $0.0₇437
-9.17%
$43.69 million $16,215
Oct 13, 2025 $0.0₇481
+7.02%
$48.1 million $20,203
Oct 12, 2025 $0.0₇457
+13.45%
$45.74 million $14,171
Oct 11, 2025 $0.0₇403
-3.74%
$40.32 million $18,734
Oct 10, 2025 $0.0₇419
-16.15%
$41.88 million $27,643
Oct 9, 2025 $0.0₇5
-1.99%
$49.95 million $20,342
Oct 8, 2025 $0.0₇51
-6.26%
$50.97 million $20,398
Oct 7, 2025 $0.0₇544
+1.80%
$54.37 million $24,703
Oct 6, 2025 $0.0₇534
-1.62%
$53.41 million $40,403
Oct 5, 2025 $0.0₇543
-0.99%
$54.29 million $48,025
Oct 4, 2025 $0.0₇548
-0.08%
$54.83 million $27,805
Oct 3, 2025 $0.0₇551
+1.20%
$54.88 million $30,423