Hosky Token Historical Data

HOSKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₇545
+2.66%
$54.48 million $44,138
Oct 1, 2025 $0.0₇529
+4.01%
$53.02 million $45,104
Sep 30, 2025 $0.0₇507
-0.08%
$50.86 million $16,790
Sep 29, 2025 $0.0₇507
-0.68%
$50.73 million $29,719
Sep 28, 2025 $0.0₇509
+4.96%
$51.08 million $44,146
Sep 27, 2025 $0.0₇485
-0.38%
$48.53 million $41,710
Sep 26, 2025 $0.0₇491
+7.26%
$48.71 million $37,023
Sep 25, 2025 $0.0₇458
-12.70%
$45.76 million $60,283
Sep 24, 2025 $0.0₇524
+0.46%
$52.51 million $45,524
Sep 23, 2025 $0.0₇522
-1.46%
$52.2 million $38,527
Sep 22, 2025 $0.0₇528
-8.39%
$52.97 million $69,912
Sep 21, 2025 $0.0₇574
-2.20%
$57.59 million $44,531
Sep 20, 2025 $0.0₇585
-4.38%
$58.71 million $40,779
Sep 19, 2025 $0.0₇616
+0.46%
$61.19 million $69,319
Sep 18, 2025 $0.0₇614
+1.18%
$61.33 million $42,374
Sep 17, 2025 $0.0₇606
+3.91%
$60.7 million $65,253
Sep 16, 2025 $0.0₇585
-3.08%
$58.3 million $58,703
Sep 15, 2025 $0.0₇608
-6.40%
$60.3 million $89,689
Sep 14, 2025 $0.0₇65
-1.94%
$64.82 million $54,617
Sep 13, 2025 $0.0₇66
+3.83%
$66.03 million $54,895
Sep 12, 2025 $0.0₇635
+0.62%
$63.55 million $64,430
Sep 11, 2025 $0.0₇632
+2.26%
$63.15 million $35,408
Sep 10, 2025 $0.0₇618
+1.97%
$61.76 million $47,165
Sep 9, 2025 $0.0₇606
+3.42%
$60.57 million $67,662
Sep 8, 2025 $0.0₇586
+2.01%
$59.37 million $82,633
Sep 7, 2025 $0.0₇574
+0.12%
$57.41 million $42,907
Sep 6, 2025 $0.0₇573
+0.28%
$57.34 million $38,858
Sep 5, 2025 $0.0₇572
+0.83%
$57.18 million $81,127
Sep 4, 2025 $0.0₇578
-5.59%
$56.71 million $58,021
Sep 3, 2025 $0.0₇612
+2.01%
$61.16 million $32,228
Sep 2, 2025 $0.0₇6
+1.88%
$60.03 million $57,020
Sep 1, 2025 $0.0₇589
-5.00%
$58.84 million $27,116
Aug 31, 2025 $0.0₇62
-6.64%
$61.96 million $52,524
Aug 30, 2025 $0.0₇665
-1.47%
$66.42 million $51,373
Aug 29, 2025 $0.0₇675
-5.16%
$67.45 million $133,453
Aug 28, 2025 $0.0₇712
+0.14%
$71.25 million $50,282
Aug 27, 2025 $0.0₇714
-1.07%
$71.15 million $46,194
Aug 26, 2025 $0.0₇719
-0.70%
$72.15 million $48,424
Aug 25, 2025 $0.0₇728
-10.09%
$72.37 million $62,672
Aug 24, 2025 $0.0₇81
-2.03%
$80.93 million $55,926
Aug 23, 2025 $0.0₇826
-1.42%
$82.65 million $42,966
Aug 22, 2025 $0.0₇822
+9.68%
$83.83 million $125,683
Aug 21, 2025 $0.0₇758
-2.12%
$74.94 million $40,084
Aug 20, 2025 $0.0₇761
+0.24%
$76.5 million $45,004
Aug 19, 2025 $0.0₇77
-8.44%
$75.92 million $35,306
Aug 18, 2025 $0.0₇841
-6.63%
$84.07 million $77,726
Aug 17, 2025 $0.0₇9
+9.87%
$90.04 million $54,040
Aug 16, 2025 $0.0₇82
-0.54%
$81.95 million $72,240
Aug 15, 2025 $0.0₇824
+0.63%
$82.4 million $61,394
Aug 14, 2025 $0.0₇819
-0.96%
$81.88 million $85,371