Coinranking
Hosky Token Historical Data
HOSKY
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₇527 | -2.89% |
| Apr 29, 2025 | $ 0.0₇559 | +0.28% |
| Apr 28, 2025 | $ 0.0₇562 | +1.27% |
| Apr 27, 2025 | $ 0.0₇555 | -0.72% |
| Apr 26, 2025 | $ 0.0₇559 | +1.95% |
| Apr 25, 2025 | $ 0.0₇548 | +2.87% |
| Apr 24, 2025 | $ 0.0₇533 | +4.51% |
| Apr 23, 2025 | $ 0.0₇51 | +2.82% |
| Apr 22, 2025 | $ 0.0₇488 | +2.54% |
| Apr 21, 2025 | $ 0.0₇476 | +3.27% |
| Apr 20, 2025 | $ 0.0₇461 | -2.71% |
| Apr 19, 2025 | $ 0.0₇474 | +2.37% |
| Apr 18, 2025 | $ 0.0₇464 | +0.24% |
| Apr 17, 2025 | $ 0.0₇469 | +1.29% |
| Apr 16, 2025 | $ 0.0₇462 | -2.08% |
| Apr 15, 2025 | $ 0.0₇473 | -3.29% |
| Apr 14, 2025 | $ 0.0₇488 | -0.83% |
| Apr 13, 2025 | $ 0.0₇494 | +7.15% |
| Apr 12, 2025 | $ 0.0₇464 | +0.86% |
| Apr 11, 2025 | $ 0.0₇463 | +4.72% |
| Apr 10, 2025 | $ 0.0₇443 | -0.46% |
| Apr 9, 2025 | $ 0.0₇445 | +3.60% |
| Apr 8, 2025 | $ 0.0₇43 | +2.87% |
| Apr 7, 2025 | $ 0.0₇418 | +12.15% |
| Apr 6, 2025 | $ 0.0₇353 | -31.94% |
| Apr 5, 2025 | $ 0.0₇519 | -3.17% |
| Apr 4, 2025 | $ 0.0₇536 | -3.28% |
| Apr 3, 2025 | $ 0.0₇554 | -6.44% |
| Apr 2, 2025 | $ 0.0₇592 | -6.42% |
| Apr 1, 2025 | $ 0.0₇634 | +6.59% |
| Mar 31, 2025 | $ 0.0₇595 | -7.29% |
| Mar 30, 2025 | $ 0.0₇642 | +2.54% |
| Mar 29, 2025 | $ 0.0₇626 | -4.12% |
| Mar 28, 2025 | $ 0.0₇653 | -7.24% |
| Mar 27, 2025 | $ 0.0₇702 | -2.09% |
| Mar 26, 2025 | $ 0.0₇72 | +1.59% |
| Mar 25, 2025 | $ 0.0₇706 | -0.34% |
| Mar 24, 2025 | $ 0.0₇707 | +7.35% |
| Mar 23, 2025 | $ 0.0₇659 | -0.76% |
| Mar 22, 2025 | $ 0.0₇664 | -1.20% |
| Mar 21, 2025 | $ 0.0₇673 | -1.32% |
| Mar 20, 2025 | $ 0.0₇683 | -4.21% |
| Mar 19, 2025 | $ 0.0₇711 | +10.51% |
| Mar 18, 2025 | $ 0.0₇641 | -3.53% |
| Mar 17, 2025 | $ 0.0₇664 | +0.34% |
| Mar 16, 2025 | $ 0.0₇662 | -5.94% |
| Mar 15, 2025 | $ 0.0₇704 | +2.80% |
| Mar 14, 2025 | $ 0.0₇672 | +0.75% |
| Mar 13, 2025 | $ 0.0₇667 | -2.91% |
| Mar 12, 2025 | $ 0.0₇72 | +3.72% |