Hosky Token Historical Data

HOSKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₇827
+5.20%
$82.68 million $93,108
Aug 12, 2025 $0.0₇786
+2.63%
$78.6 million $101,798
Aug 11, 2025 $0.0₇767
-2.07%
$76.74 million $95,983
Aug 10, 2025 $0.0₇785
-3.81%
$78.49 million $117,208
Aug 9, 2025 $0.0₇816
+5.89%
$81.61 million $125,480
Aug 8, 2025 $0.0₇771
+6.08%
$77.07 million $114,090
Aug 7, 2025 $0.0₇726
+5.88%
$72.65 million $80,255
Aug 6, 2025 $0.0₇687
+1.40%
$68.67 million $63,743
Aug 5, 2025 $0.0₇677
-0.23%
$67.72 million $51,169
Aug 4, 2025 $0.0₇678
+3.82%
$67.82 million $71,428
Aug 3, 2025 $0.0₇655
+3.73%
$65.33 million $65,141
Aug 2, 2025 $0.0₇633
-7.03%
$63.12 million $83,953
Aug 1, 2025 $0.0₇675
-4.96%
$68.12 million $77,882
Jul 31, 2025 $0.0₇71
-0.17%
$71 million $88,758
Jul 30, 2025 $0.0₇711
-4.71%
$71.12 million $59,005
Jul 29, 2025 $0.0₇746
+1.90%
$74.64 million $151,175
Jul 28, 2025 $0.0₇732
-2.49%
$73.24 million $108,755
Jul 27, 2025 $0.0₇75
-0.10%
$75.03 million $134,026
Jul 26, 2025 $0.0₇751
+3.90%
$75.11 million $130,055
Jul 25, 2025 $0.0₇723
-3.73%
$72.28 million $171,309
Jul 24, 2025 $0.0₇751
-2.38%
$75.07 million $136,127
Jul 23, 2025 $0.0₇769
-5.80%
$76.93 million $148,927
Jul 22, 2025 $0.0₇817
+4.06%
$81.68 million $189,903
Jul 21, 2025 $0.0₇809
-4.44%
$80.89 million $252,095
Jul 20, 2025 $0.0₇846
+5.71%
$84.64 million $250,130
Jul 19, 2025 $0.0₇8
-0.71%
$80.03 million $250,329
Jul 18, 2025 $0.0₇815
+4.61%
$81.45 million $246,494
Jul 17, 2025 $0.0₇777
+15.55%
$77.75 million $120,389
Jul 16, 2025 $0.0₇674
+15.48%
$67.35 million $140,860
Jul 15, 2025 $0.0₇584
-0.07%
$58.39 million $119,065
Jul 14, 2025 $0.0₇587
+17.48%
$58.73 million $187,418
Jul 13, 2025 $0.0₇5
+11.03%
$49.99 million $103,853
Jul 12, 2025 $0.0₇451
+2.69%
$45.06 million $76,738
Jul 11, 2025 $0.0₇439
+9.69%
$43.88 million $100,999
Jul 10, 2025 $0.0₇369
+9.56%
$36.76 million $55,730
Jul 9, 2025 $0.0₇337
-0.39%
$33.7 million $66,790
Jul 8, 2025 $0.0₇338
-1.88%
$33.84 million $57,614
Jul 7, 2025 $0.0₇345
+0.64%
$34.49 million $54,247
Jul 6, 2025 $0.0₇343
-0.96%
$34.27 million $31,319
Jul 5, 2025 $0.0₇346
-4.25%
$34.6 million $36,095
Jul 4, 2025 $0.0₇362
-5.60%
$36.16 million $44,627
Jul 3, 2025 $0.0₇383
+2.96%
$38.3 million $36,075
Jul 2, 2025 $0.0₇372
-2.10%
$37.2 million $41,614
Jul 1, 2025 $0.0₇38
-3.76%
$38 million $4,809
Jun 30, 2025 $0.0₇395
-2.02%
$39.48 million $50,529
Jun 29, 2025 $0.0₇403
+0.24%
$40.3 million $53,267
Jun 28, 2025 $0.0₇402
-4.71%
$40.2 million $30,359
Jun 27, 2025 $0.0₇422
-0.12%
$42.19 million $51,209
Jun 26, 2025 $0.0₇422
-2.23%
$42.24 million $63,943
Jun 25, 2025 $0.0₇432
+0.21%
$43.2 million $62,449