Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 11, 12 AM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 11 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 10 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 9 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 8 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 7 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 6 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 5 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 4 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 3 PM $ 0.0000147
+0.00%
$ 20,614 $ 33
Apr 10, 2 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 1 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 12 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 11 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 10 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 9 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 8 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 7 AM $ 0.0000147
+0.00%
$ 20,614 $ 74
Apr 10, 6 AM $ 0.0000147
+0.00%
$ 20,614 $ 74
Apr 9, 11 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 10 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 9 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 3 PM $ 0.0₅875
+0.00%
$ 12,292 $ 41
Apr 9, 2 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 1 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 12 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 11 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 10 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 9 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 8 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 5, 2 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 1 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 12 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 11 AM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 10 AM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 9 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 8 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 7 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 6 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 5 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 4 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 3 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 2 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 1 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 12 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 11 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 10 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 8 PM $ 0.0000168
+0.00%
$ 23,591 $ 46
Download