Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000529
-4.01%
$-- $18
Aug 31 $0.0000551
-2.53%
$-- $76
Aug 24 $0.0000566
-8.27%
$79,460 $37
Aug 17 $0.0000618
+6.37%
$-- $59
Aug 10 $0.0000575
-0.78%
$-- $9
Aug 3 $0.0000579
+0.94%
$-- $8
Jul 27 $0.0000566
+3.71%
$79,503 $16
Jul 20 $0.0000565
-1.61%
$-- $22
Jul 13 $0.0000573
-5.83%
$-- $7
Jul 6 $0.0000609
+0.01%
$-- $20
Jun 29 $0.0000612
+4.71%
$-- $13
Jun 22 $0.0000587
-0.47%
$-- $8
Jun 15 $0.0000616
-2.97%
$-- $5
Jun 8 $0.000062
-0.50%
$-- $1
Jun 1 $0.000062
-10.26%
$87,041 $41
May 25 $0.0000692
+4.94%
$-- $9
May 18 $0.0000658
-6.17%
$-- $60
May 11 $0.0000712
+0.86%
$-- $24
May 4 $0.0000682
+3.21%
$-- $5
Apr 27 $0.000188
+0.00%
$-- $0
Apr 20 $0.0000683
+0.79%
$-- $6
Apr 6 $0.0000147
+67.71%
$-- $88
Mar 30 $0.0000168
+22.20%
$-- $95
Mar 23 $0.0000137
-8.09%
$19,304 $72
Mar 16 $0.0000149
-57.89%
$21,004 $11,234
Mar 9 $0.0000355
-90.42%
$49,877 $123,904
Mar 2 $0.000423
+112.31%
$520,552 $237,765
Feb 23 $0.000199
-15.35%
$279,735 $67,966
Feb 16 $0.000258
-8.39%
$330,456 $63,027
Feb 9 $0.000283
-8.93%
$395,226 $70,547
Feb 2 $0.000306
+9.76%
$437,376 $119,490
Jan 26 $0.000279
-1.10%
$391,714 $255,898
Jan 19 $0.000295
-31.54%
$396,069 $91,006
Jan 12 $0.000425
-14.61%
$604,571 $84,693
Jan 5 $0.000493
-7.47%
$700,533 $80,941
Dec 29 $0.000514
+0.94%
$749,005 $86,794
Dec 22 $0.00054
+8.85%
$713,318 $79,835
Dec 15 $0.000505
+4.88%
$696,599 $38,247
Nov 24 $0.000601
+0.00%
$-- $123
Nov 17 $0.000599
-14.36%
$-- $20,201
Nov 10 $0.000556
-5.91%
$-- $3,440
Nov 3 $0.000589
-3.38%
$-- $561
Oct 27 $0.000564
-11.28%
$-- $41,126
Oct 20 $0.000656
-9.99%
$934,634 $23,737
Oct 13 $0.000637
-1.33%
$-- $10,628
Oct 6 $0.000717
+7.58%
$907,475 $73,756
Sep 29 $0.000693
+2.92%
$933,918 $71,898
Sep 22 $0.00066
-16.29%
$946,422 $67,803
Sep 15 $0.000779
-4.85%
$1.11 million $80,152
Sep 8 $0.000831
+5.13%
$1.15 million $72,377
Download