Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000612
-0.85%
$86,656 $11
Jun 5, 2026 $0.0000616
+0.00%
$-- $8
Jun 4, 2026 $0.0000615
-2.28%
$-- $18
Jun 3, 2026 $0.0000629
-3.10%
$88,315 $11
Jun 2, 2026 $0.0000656
+0.00%
$92,154 $10
Jun 1, 2026 $0.0000676
-2.07%
$94,987 $26
May 31, 2026 $0.0000698
+0.49%
$-- $20
May 30, 2026 $0.0000692
+6.25%
$97,261 $19
May 29, 2026 $0.000065
+0.00%
$-- $0
May 28, 2026 $0.0000658
+0.00%
$-- $1
May 26, 2026 $0.0000662
+0.00%
$-- $4
May 25, 2026 $0.0000657
-0.35%
$92,357 $3
May 23, 2026 $0.0000658
+0.00%
$-- $1
May 22, 2026 $0.0000655
+0.00%
$-- $74
May 21, 2026 $0.000065
-7.54%
$-- $71
May 18, 2026 $0.0000701
+0.00%
$98,559 $5
May 16, 2026 $0.0000712
+0.98%
$-- $22
May 15, 2026 $0.0000706
+0.05%
$-- $4
May 6, 2026 $0.0000682
+0.00%
$-- $6
May 5, 2026 $0.0000676
+0.29%
$-- $17
May 4, 2026 $0.0000661
+0.00%
$92,868 $14
Apr 28, 2026 $0.000188
+0.00%
$-- $1
Apr 22, 2026 $0.0000683
+0.79%
$-- $6
Apr 11, 2026 $0.0000147
+0.00%
$-- $13
Apr 10, 2026 $0.0000147
+0.00%
$20,614 $13
Apr 9, 2026 $0.0000122
+40.00%
$17,209 $61
Apr 5, 2026 $0.0000168
+0.00%
$-- $1
Apr 4, 2026 $0.0000168
+32.09%
$23,591 $23
Apr 3, 2026 $0.0₅902
-52.60%
$12,667 $38
Apr 2, 2026 $0.000019
+0.00%
$26,724 $26
Mar 30, 2026 $0.0000137
+0.00%
$-- $6
Mar 29, 2026 $0.0000137
-10.68%
$19,304 $17
Mar 28, 2026 $0.0000154
+31.72%
$21,613 $37
Mar 23, 2026 $0.0000149
+0.00%
$-- $19
Mar 22, 2026 $0.0000149
+0.00%
$21,004 $19
Mar 21, 2026 $0.0000116
+0.00%
$-- $4
Mar 20, 2026 $0.0000116
+17.03%
$16,246 $54
Mar 19, 2026 $0.0₅988
+1.14%
$13,883 $1
Mar 18, 2026 $0.0₅977
-38.55%
$13,727 $57
Mar 17, 2026 $0.0000173
-38.21%
$24,306 $5,703
Mar 16, 2026 $0.000028
-21.13%
$39,340 $5,396
Mar 15, 2026 $0.0000355
+1.43%
$49,877 $13,096
Mar 14, 2026 $0.0000334
-16.22%
$46,927 $25,583
Mar 13, 2026 $0.0000399
-57.59%
$56,015 $153
Mar 12, 2026 $0.0000892
-68.87%
$125,326 $36,207
Mar 11, 2026 $0.000286
+13.51%
$402,532 $15,658
Mar 10, 2026 $0.000269
-17.49%
$377,804 $15,903
Mar 9, 2026 $0.000326
-12.04%
$457,889 $17,303
Mar 8, 2026 $0.00037
-12.35%
$520,552 $21,893
Mar 7, 2026 $0.000423
-5.25%
$593,893 $61,830