Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0000584
+0.00%
$-- $0
Aug 11, 2026 $0.0000579
+0.00%
$81,409 $0
Aug 8, 2026 $0.0000579
+0.52%
$81,408 $4
Aug 7, 2026 $0.0000572
+0.00%
$-- $0
Aug 5, 2026 $0.0000574
+0.00%
$-- $0
Aug 3, 2026 $0.0000571
-0.45%
$-- $5
Aug 2, 2026 $0.0000566
+0.18%
$79,503 $1
Aug 1, 2026 $0.0000564
+0.00%
$79,248 $1
Jul 30, 2026 $0.0000567
+0.00%
$-- $1
Jul 29, 2026 $0.000056
+0.00%
$-- $7
Jul 27, 2026 $0.000055
+0.84%
$77,305 $13
Jul 26, 2026 $0.0000565
+110.21%
$-- $0
Jul 24, 2026 $0.0000563
+0.00%
$-- $0
Jul 23, 2026 $0.0000565
+0.00%
$-- $2
Jul 22, 2026 $0.0000566
-2.11%
$79,547 $20
Jul 21, 2026 $0.0000578
+0.69%
$81,243 $2
Jul 17, 2026 $0.0000573
-0.88%
$80,564 $4
Jul 16, 2026 $0.0000579
+0.00%
$81,332 $37
Jul 14, 2026 $0.000061
+0.37%
$-- $1
Jul 13, 2026 $0.0000607
-0.37%
$-- $1
Jul 12, 2026 $0.0000609
+0.05%
$-- $1
Jul 11, 2026 $0.000061
+0.80%
$85,692 $3
Jul 9, 2026 $0.0000603
+0.00%
$-- $14
Jul 8, 2026 $0.0000599
-1.64%
$-- $14
Jul 7, 2026 $0.000061
-0.11%
$-- $1
Jul 6, 2026 $0.0000612
+0.45%
$85,986 $2
Jul 5, 2026 $0.0000612
+0.78%
$-- $3
Jul 3, 2026 $0.0000607
+0.00%
$-- $3
Jul 2, 2026 $0.0000587
+0.00%
$-- $2
Jul 1, 2026 $0.0000581
+0.00%
$-- $3
Jun 30, 2026 $0.0000584
+0.00%
$82,114 $1
Jun 27, 2026 $0.0000587
+0.00%
$-- $2
Jun 26, 2026 $0.000059
+0.12%
$-- $5
Jun 25, 2026 $0.0000589
+0.00%
$-- $7
Jun 24, 2026 $0.0000592
-0.62%
$-- $5
Jun 23, 2026 $0.0000602
-0.49%
$-- $2
Jun 22, 2026 $0.000059
+0.00%
$-- $0
Jun 18, 2026 $0.0000616
-0.32%
$-- $5
Jun 16, 2026 $0.0000632
+0.00%
$-- $3
Jun 15, 2026 $0.000064
+0.74%
$-- $5
Jun 11, 2026 $0.000062
+0.00%
$-- $2
Jun 10, 2026 $0.0000619
+0.00%
$-- $2
Jun 9, 2026 $0.0000623
+0.00%
$-- $1
Jun 7, 2026 $0.000062
+0.78%
$87,041 $4
Jun 6, 2026 $0.0000612
-0.85%
$86,656 $11
Jun 5, 2026 $0.0000616
+0.00%
$-- $8
Jun 4, 2026 $0.0000615
-2.28%
$-- $18
Jun 3, 2026 $0.0000629
-3.10%
$88,315 $11
Jun 2, 2026 $0.0000656
+0.00%
$92,154 $10
Jun 1, 2026 $0.0000676
-2.07%
$94,987 $26