Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000399
-57.59%
$ 56,015 $ 153
Mar 12, 2026 $ 0.0000892
-68.87%
$ 125,326 $ 36,207
Mar 11, 2026 $ 0.000286
+13.51%
$ 402,532 $ 15,658
Mar 10, 2026 $ 0.000269
-17.49%
$ 377,804 $ 15,903
Mar 9, 2026 $ 0.000326
-12.04%
$ 457,889 $ 17,303
Mar 8, 2026 $ 0.00037
-12.35%
$ 520,552 $ 21,893
Mar 7, 2026 $ 0.000423
-5.25%
$ 593,893 $ 61,830
Mar 6, 2026 $ 0.000446
+82.16%
$ 626,770 $ 126,687
Mar 5, 2026 $ 0.000302
+54.76%
$ 424,872 $ 17,880
Mar 4, 2026 $ 0.000195
-1.71%
$ 274,537 $ 11,122
Mar 3, 2026 $ 0.000199
-1.09%
$ 279,314 $ 10,012
Mar 2, 2026 $ 0.000201
+0.95%
$ 282,405 $ 10,235
Mar 1, 2026 $ 0.000199
-11.16%
$ 279,735 $ 10,679
Feb 28, 2026 $ 0.000224
+1.72%
$ 314,860 $ 12,147
Feb 27, 2026 $ 0.00022
-2.57%
$ 309,521 $ 7,572
Feb 26, 2026 $ 0.000226
+1.16%
$ 317,670 $ 8,503
Feb 25, 2026 $ 0.000223
-2.58%
$ 313,315 $ 10,042
Feb 24, 2026 $ 0.000229
-4.43%
$ 321,604 $ 9,576
Feb 23, 2026 $ 0.000239
+1.83%
$ 336,497 $ 9,447
Feb 22, 2026 $ 0.000235
-8.73%
$ 330,456 $ 12,131
Feb 21, 2026 $ 0.000258
-2.09%
$ 362,068 $ 10,530
Feb 20, 2026 $ 0.000263
-1.83%
$ 369,796 $ 11,147
Feb 19, 2026 $ 0.000268
+2.72%
$ 376,680 $ 8,786
Feb 18, 2026 $ 0.000261
-5.88%
$ 367,548 $ 12,038
Feb 17, 2026 $ 0.000277
+5.76%
$ 389,606 $ 11,370
Feb 16, 2026 $ 0.000262
-6.79%
$ 368,391 $ 9,156
Feb 15, 2026 $ 0.000281
-0.78%
$ 395,226 $ 9,461
Feb 14, 2026 $ 0.000283
+4.54%
$ 398,317 $ 10,046
Feb 13, 2026 $ 0.000271
-3.66%
$ 381,036 $ 10,392
Feb 12, 2026 $ 0.000281
-4.90%
$ 395,507 $ 10,051
Feb 11, 2026 $ 0.000296
+6.06%
$ 415,880 $ 12,563
Feb 10, 2026 $ 0.000279
-9.65%
$ 392,135 $ 15,188
Feb 9, 2026 $ 0.000309
-0.77%
$ 434,004 $ 12,308
Feb 8, 2026 $ 0.000311
+1.73%
$ 437,376 $ 12,590
Feb 7, 2026 $ 0.000306
+3.55%
$ 429,930 $ 23,565
Feb 6, 2026 $ 0.000295
-9.24%
$ 415,177 $ 24,159
Feb 5, 2026 $ 0.000326
+7.60%
$ 457,468 $ 19,242
Feb 4, 2026 $ 0.000303
-7.63%
$ 425,153 $ 20,665
Feb 3, 2026 $ 0.000328
+29.30%
$ 461,261 $ 17,193
Feb 2, 2026 $ 0.000254
-8.93%
$ 355,886 $ 14,667
Feb 1, 2026 $ 0.000279
-6.41%
$ 391,714 $ 15,807
Jan 31, 2026 $ 0.000298
-11.02%
$ 418,549 $ 23,086
Jan 30, 2026 $ 0.000335
-1.38%
$ 470,394 $ 68,733
Jan 29, 2026 $ 0.000339
+48.38%
$ 475,873 $ 100,906
Jan 28, 2026 $ 0.000204
-11.32%
$ 286,058 $ 16,726
Jan 27, 2026 $ 0.00023
-16.90%
$ 322,588 $ 14,692
Jan 26, 2026 $ 0.000276
-1.99%
$ 388,201 $ 15,948
Jan 25, 2026 $ 0.000282
-8.83%
$ 396,069 $ 16,868
Jan 24, 2026 $ 0.000295
-28.39%
$ 413,913 $ 28,844
Jan 23, 2026 $ 0.000411
-6.71%
$ 578,017 $ 12,595