Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000446
+82.16%
$626,770 $126,687
Mar 5, 2026 $0.000302
+54.76%
$424,872 $17,880
Mar 4, 2026 $0.000195
-1.71%
$274,537 $11,122
Mar 3, 2026 $0.000199
-1.09%
$279,314 $10,012
Mar 2, 2026 $0.000201
+0.95%
$282,405 $10,235
Mar 1, 2026 $0.000199
-11.16%
$279,735 $10,679
Feb 28, 2026 $0.000224
+1.72%
$314,860 $12,147
Feb 27, 2026 $0.00022
-2.57%
$309,521 $7,572
Feb 26, 2026 $0.000226
+1.16%
$317,670 $8,503
Feb 25, 2026 $0.000223
-2.58%
$313,315 $10,042
Feb 24, 2026 $0.000229
-4.43%
$321,604 $9,576
Feb 23, 2026 $0.000239
+1.83%
$336,497 $9,447
Feb 22, 2026 $0.000235
-8.73%
$330,456 $12,131
Feb 21, 2026 $0.000258
-2.09%
$362,068 $10,530
Feb 20, 2026 $0.000263
-1.83%
$369,796 $11,147
Feb 19, 2026 $0.000268
+2.72%
$376,680 $8,786
Feb 18, 2026 $0.000261
-5.88%
$367,548 $12,038
Feb 17, 2026 $0.000277
+5.76%
$389,606 $11,370
Feb 16, 2026 $0.000262
-6.79%
$368,391 $9,156
Feb 15, 2026 $0.000281
-0.78%
$395,226 $9,461
Feb 14, 2026 $0.000283
+4.54%
$398,317 $10,046
Feb 13, 2026 $0.000271
-3.66%
$381,036 $10,392
Feb 12, 2026 $0.000281
-4.90%
$395,507 $10,051
Feb 11, 2026 $0.000296
+6.06%
$415,880 $12,563
Feb 10, 2026 $0.000279
-9.65%
$392,135 $15,188
Feb 9, 2026 $0.000309
-0.77%
$434,004 $12,308
Feb 8, 2026 $0.000311
+1.73%
$437,376 $12,590
Feb 7, 2026 $0.000306
+3.55%
$429,930 $23,565
Feb 6, 2026 $0.000295
-9.24%
$415,177 $24,159
Feb 5, 2026 $0.000326
+7.60%
$457,468 $19,242
Feb 4, 2026 $0.000303
-7.63%
$425,153 $20,665
Feb 3, 2026 $0.000328
+29.30%
$461,261 $17,193
Feb 2, 2026 $0.000254
-8.93%
$355,886 $14,667
Feb 1, 2026 $0.000279
-6.41%
$391,714 $15,807
Jan 31, 2026 $0.000298
-11.02%
$418,549 $23,086
Jan 30, 2026 $0.000335
-1.38%
$470,394 $68,733
Jan 29, 2026 $0.000339
+48.38%
$475,873 $100,906
Jan 28, 2026 $0.000204
-11.32%
$286,058 $16,726
Jan 27, 2026 $0.00023
-16.90%
$322,588 $14,692
Jan 26, 2026 $0.000276
-1.99%
$388,201 $15,948
Jan 25, 2026 $0.000282
-8.83%
$396,069 $16,868
Jan 24, 2026 $0.000295
-28.39%
$413,913 $28,844
Jan 23, 2026 $0.000411
-6.71%
$578,017 $12,595
Jan 22, 2026 $0.000441
+2.46%
$619,605 $11,993
Jan 21, 2026 $0.00043
+3.94%
$604,712 $12,451
Jan 20, 2026 $0.000414
+0.63%
$585,744 $12,161
Jan 19, 2026 $0.000411
-4.37%
$578,157 $12,961
Jan 18, 2026 $0.00043
+1.29%
$604,571 $13,906
Jan 17, 2026 $0.000425
-4.60%
$596,844 $12,851
Jan 16, 2026 $0.000445
-0.49%
$625,646 $12,842