Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000441
+2.46%
$ 619,605 $ 11,993
Jan 21, 2026 $ 0.00043
+3.94%
$ 604,712 $ 12,451
Jan 20, 2026 $ 0.000414
+0.63%
$ 585,744 $ 12,161
Jan 19, 2026 $ 0.000411
-4.37%
$ 578,157 $ 12,961
Jan 18, 2026 $ 0.00043
+1.29%
$ 604,571 $ 13,906
Jan 17, 2026 $ 0.000425
-4.60%
$ 596,844 $ 12,851
Jan 16, 2026 $ 0.000445
-0.49%
$ 625,646 $ 12,842
Jan 15, 2026 $ 0.000447
+1.91%
$ 628,737 $ 16,025
Jan 14, 2026 $ 0.000439
-11.01%
$ 616,935 $ 17,337
Jan 13, 2026 $ 0.000493
-0.18%
$ 693,227 $ 12,475
Jan 12, 2026 $ 0.000494
-0.64%
$ 694,491 $ 13,164
Jan 11, 2026 $ 0.000499
+1.07%
$ 700,533 $ 12,354
Jan 10, 2026 $ 0.000493
-2.18%
$ 693,086 $ 12,566
Jan 9, 2026 $ 0.000503
-2.35%
$ 706,855 $ 14,545
Jan 8, 2026 $ 0.000515
+2.53%
$ 723,856 $ 14,103
Jan 7, 2026 $ 0.000506
-1.11%
$ 711,070 $ 12,403
Jan 6, 2026 $ 0.000514
-3.85%
$ 722,170 $ 14,767
Jan 5, 2026 $ 0.000535
+0.28%
$ 751,113 $ 12,557
Jan 4, 2026 $ 0.000533
+3.78%
$ 749,005 $ 12,935
Jan 3, 2026 $ 0.000514
-1.31%
$ 721,748 $ 12,437
Jan 2, 2026 $ 0.00052
+3.40%
$ 731,302 $ 16,577
Jan 1, 2026 $ 0.000503
-1.79%
$ 707,277 $ 13,087
Dec 31, 2025 $ 0.000514
-0.23%
$ 720,203 $ 12,693
Dec 30, 2025 $ 0.000516
+0.29%
$ 723,434 $ 12,259
Dec 29, 2025 $ 0.000515
+1.26%
$ 722,451 $ 19,741
Dec 28, 2025 $ 0.000509
-5.71%
$ 713,318 $ 15,195
Dec 27, 2025 $ 0.00054
-1.84%
$ 758,278 $ 15,217
Dec 26, 2025 $ 0.000549
+4.73%
$ 772,469 $ 12,976
Dec 25, 2025 $ 0.000524
-2.22%
$ 735,939 $ 12,163
Dec 24, 2025 $ 0.000536
+8.88%
$ 752,658 $ 12,528
Dec 23, 2025 $ 0.000505
-8.77%
$ 691,260 $ 12,855
Dec 22, 2025 $ 0.000546
+10.06%
$ 778,510 $ 14,097
Dec 21, 2025 $ 0.000495
-2.02%
$ 696,599 $ 13,900
Dec 20, 2025 $ 0.000505
-0.81%
$ 710,930 $ 12,121
Dec 19, 2025 $ 0.000509
-0.80%
$ 715,145 $ 13,088
Dec 18, 2025 $ 0.000545
+13.32%
$ -- $ 13,038
Nov 27, 2025 $ 0.000601
+0.00%
$ -- $ 60
Nov 26, 2025 $ 0.000601
+0.00%
$ 845,093 $ 62
Nov 21, 2025 $ 0.000599
+0.00%
$ -- $ 7
Nov 20, 2025 $ 0.000599
+3.21%
$ 841,033 $ 2,143
Nov 19, 2025 $ 0.000596
+0.13%
$ 838,054 $ 8,253
Nov 18, 2025 $ 0.000573
-2.64%
$ 836,973 $ 2,077
Nov 17, 2025 $ 0.000588
-15.87%
$ 826,168 $ 7,721
Nov 13, 2025 $ 0.000556
+0.00%
$ -- $ 37
Nov 12, 2025 $ 0.000556
-4.47%
$ 781,306 $ 1,740
Nov 11, 2025 $ 0.000582
-0.97%
$ 817,879 $ 1,516
Nov 10, 2025 $ 0.000588
-0.54%
$ 825,887 $ 148
Nov 4, 2025 $ 0.000589
+0.00%
$ -- $ 37
Nov 3, 2025 $ 0.000589
-3.38%
$ 828,093 $ 524
Oct 30, 2025 $ 0.000564
+0.00%
$ -- $ 166