Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000698
+0.49%
$-- $20
May 30, 2026 $0.0000692
+6.25%
$97,261 $19
May 29, 2026 $0.000065
+0.00%
$-- $0
May 28, 2026 $0.0000658
+0.00%
$-- $1
May 26, 2026 $0.0000662
+0.00%
$-- $4
May 25, 2026 $0.0000657
-0.35%
$92,357 $3
May 23, 2026 $0.0000658
+0.00%
$-- $1
May 22, 2026 $0.0000655
+0.00%
$-- $74
May 21, 2026 $0.000065
-7.54%
$-- $71
May 18, 2026 $0.0000701
+0.00%
$98,559 $5
May 16, 2026 $0.0000712
+0.98%
$-- $22
May 15, 2026 $0.0000706
+0.05%
$-- $4
May 6, 2026 $0.0000682
+0.00%
$-- $6
May 5, 2026 $0.0000676
+0.29%
$-- $17
May 4, 2026 $0.0000661
+0.00%
$92,868 $14
Apr 28, 2026 $0.000188
+0.00%
$-- $1
Apr 22, 2026 $0.0000683
+0.79%
$-- $6
Apr 11, 2026 $0.0000147
+0.00%
$-- $13
Apr 10, 2026 $0.0000147
+0.00%
$20,614 $13
Apr 9, 2026 $0.0000122
+40.00%
$17,209 $61
Apr 5, 2026 $0.0000168
+0.00%
$-- $1
Apr 4, 2026 $0.0000168
+32.09%
$23,591 $23
Apr 3, 2026 $0.0₅902
-52.60%
$12,667 $38
Apr 2, 2026 $0.000019
+0.00%
$26,724 $26
Mar 30, 2026 $0.0000137
+0.00%
$-- $6
Mar 29, 2026 $0.0000137
-10.68%
$19,304 $17
Mar 28, 2026 $0.0000154
+31.72%
$21,613 $37
Mar 23, 2026 $0.0000149
+0.00%
$-- $19
Mar 22, 2026 $0.0000149
+0.00%
$21,004 $19
Mar 21, 2026 $0.0000116
+0.00%
$-- $4
Mar 20, 2026 $0.0000116
+17.03%
$16,246 $54
Mar 19, 2026 $0.0₅988
+1.14%
$13,883 $1
Mar 18, 2026 $0.0₅977
-38.55%
$13,727 $57
Mar 17, 2026 $0.0000173
-38.21%
$24,306 $5,703
Mar 16, 2026 $0.000028
-21.13%
$39,340 $5,396
Mar 15, 2026 $0.0000355
+1.43%
$49,877 $13,096
Mar 14, 2026 $0.0000334
-16.22%
$46,927 $25,583
Mar 13, 2026 $0.0000399
-57.59%
$56,015 $153
Mar 12, 2026 $0.0000892
-68.87%
$125,326 $36,207
Mar 11, 2026 $0.000286
+13.51%
$402,532 $15,658
Mar 10, 2026 $0.000269
-17.49%
$377,804 $15,903
Mar 9, 2026 $0.000326
-12.04%
$457,889 $17,303
Mar 8, 2026 $0.00037
-12.35%
$520,552 $21,893
Mar 7, 2026 $0.000423
-5.25%
$593,893 $61,830
Mar 6, 2026 $0.000446
+82.16%
$626,770 $126,687
Mar 5, 2026 $0.000302
+54.76%
$424,872 $17,880
Mar 4, 2026 $0.000195
-1.71%
$274,537 $11,122
Mar 3, 2026 $0.000199
-1.09%
$279,314 $10,012
Mar 2, 2026 $0.000201
+0.95%
$282,405 $10,235
Mar 1, 2026 $0.000199
-11.16%
$279,735 $10,679