Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000608
+0.00%
$ 85,461 $ 1
Jul 8, 1 AM $ 0.0000609
+0.00%
$ 85,547 $ 1
Jul 7, 5 PM $ 0.000061
+0.00%
$ 85,757 $ 1
Jul 7, 8 AM $ 0.000061
+0.00%
$ 85,693 $ 3
Jul 7, 4 AM $ 0.000061
+0.00%
$ 85,756 $ 3
Jul 7, 3 AM $ 0.0000611
+0.00%
$ 85,853 $ 2
Jul 6, 9 PM $ 0.0000612
+0.00%
$ 85,986 $ 2
Jul 6, 4 PM $ 0.0000611
+0.00%
$ 85,800 $ 1
Jul 6, 12 PM $ 0.0000609
+0.00%
$ 85,599 $ 3
Jul 5, 1 PM $ 0.0000612
+0.78%
$ 85,980 $ 3
Jul 3, 5 AM $ 0.0000607
+0.00%
$ 85,317 $ 3
Jul 2, 8 PM $ 0.0000587
+0.00%
$ -- $ 2
Jul 1, 3 PM $ 0.0000581
+0.00%
$ 81,630 $ 3
Jun 30, 11 PM $ 0.0000584
+0.00%
$ 82,114 $ 1
Jun 27, 12 AM $ 0.0000587
+0.00%
$ 82,513 $ 2
Jun 26, 12 PM $ 0.000059
+0.00%
$ 82,929 $ 5
Jun 26, 7 AM $ 0.000059
+0.00%
$ 82,827 $ 4
Jun 25, 1 PM $ 0.0000589
+0.00%
$ 82,734 $ 7
Jun 24, 5 PM $ 0.0000592
+0.00%
$ 83,180 $ 5
Jun 24, 4 PM $ 0.0000591
-0.74%
$ 83,084 $ 4
Jun 23, 4 PM $ 0.0000602
+0.00%
$ 84,602 $ 2
Jun 23, 6 AM $ 0.0000605
+0.00%
$ 85,022 $ 20
Jun 22, 10 AM $ 0.000059
+0.00%
$ 82,899 $ 0
Jun 18, 4 PM $ 0.0000616
+0.00%
$ -- $ 5
Jun 18, 3 PM $ 0.0000618
+0.00%
$ 86,833 $ 5
Jun 16, 2 PM $ 0.0000632
+0.00%
$ 88,853 $ 3
Jun 15, 1 PM $ 0.000064
+0.74%
$ 89,862 $ 5
Jun 11, 4 AM $ 0.000062
+0.00%
$ 87,134 $ 2
Jun 10, 5 AM $ 0.0000619
+0.00%
$ 87,020 $ 2
Jun 9, 2 PM $ 0.0000623
+0.00%
$ 87,569 $ 1
Jun 7, 10 PM $ 0.000062
+0.00%
$ 87,041 $ 4
Jun 7, 9 AM $ 0.000062
+0.00%
$ 87,105 $ 13
Jun 7, 8 AM $ 0.0000615
+0.00%
$ 86,365 $ 11
Jun 6, 10 PM $ 0.0000612
-0.85%
$ 86,656 $ 11
Jun 5, 6 AM $ 0.0000616
+0.00%
$ 86,493 $ 8
Jun 4, 12 PM $ 0.0000615
+0.00%
$ 86,462 $ 18
Jun 4, 11 AM $ 0.0000614
-0.71%
$ 86,224 $ 18
Jun 4, 9 AM $ 0.0000623
+0.00%
$ 87,544 $ 14
Jun 4, 3 AM $ 0.0000625
+0.00%
$ 87,747 $ 13
Jun 4, 1 AM $ 0.0000627
-0.36%
$ 88,158 $ 14
Jun 3, 6 PM $ 0.0000629
-1.16%
$ 88,315 $ 11
Jun 3, 4 PM $ 0.000064
-0.28%
$ 89,984 $ 8
Jun 3, 2 AM $ 0.0000649
+0.00%
$ 91,142 $ 13
Jun 2, 10 PM $ 0.0000656
+0.00%
$ 92,154 $ 10
Jun 1, 6 PM $ 0.0000676
+0.00%
$ 94,987 $ 26
Jun 1, 1 PM $ 0.0000684
-0.18%
$ 96,168 $ 22
Jun 1, 12 PM $ 0.0000685
+0.00%
$ 96,301 $ 22
Jun 1, 11 AM $ 0.0000685
+0.00%
$ 96,224 $ 21
Jun 1, 10 AM $ 0.0000688
-0.86%
$ 96,714 $ 21
Jun 1, 9 AM $ 0.0000699
+2.34%
$ 98,140 $ 16