Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.0000455
+0.00%
$63,910 $1
Oct 14, 3 PM $0.0000455
+0.00%
$63,912 $0
Oct 14, 2 AM $0.0000457
+0.00%
$64,178 $1
Oct 13, 7 AM $0.0000457
+0.00%
$64,211 $8
Oct 13, 12 AM $0.0000455
+0.00%
$63,982 $6
Oct 12, 11 PM $0.000046
+0.00%
$64,586 $5
Oct 12, 9 PM $0.0000462
+0.00%
$64,857 $3
Oct 12, 8 PM $0.0000466
+0.00%
$65,453 $1
Oct 11, 4 PM $0.0000463
+0.00%
$-- $2
Oct 8, 3 PM $0.0000462
-0.53%
$64,914 $30
Oct 8, 3 AM $0.0000463
+0.00%
$-- $145
Oct 8, 2 AM $0.0000486
-1.43%
$68,279 $131
Oct 7, 7 AM $0.0000469
+0.00%
$65,906 $132
Oct 7, 5 AM $0.0000469
+0.00%
$65,900 $132
Oct 7, 4 AM $0.000047
-0.94%
$66,100 $80
Oct 7, 2 AM $0.0000549
+0.00%
$77,071 $1
Oct 6, 6 PM $0.0000582
+0.00%
$81,744 $0
Oct 6, 2 AM $0.0000552
+0.00%
$77,527 $116
Oct 5, 9 PM $0.0000553
+0.00%
$77,736 $118
Oct 5, 8 PM $0.0000553
+1.92%
$77,728 $115
Oct 5, 5 PM $0.0000531
+0.00%
$74,638 $58
Oct 5, 11 AM $0.0000613
+0.00%
$86,082 $58
Oct 5, 10 AM $0.0000613
+0.00%
$86,093 $53
Oct 5, 9 AM $0.0000601
-6.22%
$84,501 $2
Oct 5, 1 AM $0.0000557
+0.00%
$78,203 $0
Oct 5, 12 AM $0.0000552
+0.00%
$77,536 $0.1
Oct 4, 3 PM $0.0000552
+0.00%
$77,546 $3
Oct 3, 8 PM $0.0000552
+0.00%
$77,571 $11
Oct 3, 6 PM $0.0000554
+0.00%
$77,792 $9
Oct 3, 2 PM $0.0000549
-1.70%
$77,119 $15
Oct 3, 1 PM $0.0000557
+0.00%
$78,204 $10
Oct 2, 6 PM $0.0000546
+0.00%
$76,748 $10
Oct 2, 3 PM $0.0000549
+0.00%
$77,112 $9
Oct 2, 2 PM $0.0000543
+0.00%
$76,268 $1
Oct 1, 4 PM $0.0000557
+0.00%
$78,244 $0.01
Sep 30, 3 PM $0.0000553
+0.00%
$77,743 $18
Sep 30, 1 PM $0.0000558
+0.00%
$78,383 $19
Sep 30, 4 AM $0.0000555
+0.00%
$78,023 $17
Sep 29, 4 PM $0.0000551
+0.00%
$77,379 $26
Sep 29, 3 PM $0.0000558
+3.65%
$78,339 $13
Sep 29, 1 PM $0.000054
+0.00%
$75,850 $9
Sep 28, 10 PM $0.0000546
+0.00%
$76,755 $8
Sep 28, 8 PM $0.0000555
+0.00%
$77,991 $1
Sep 28, 6 PM $0.0000543
+0.00%
$-- $1
Sep 28, 7 AM $0.0000543
+0.00%
$76,238 $0
Sep 26, 7 AM $0.0000544
+0.75%
$76,366 $1
Sep 25, 7 AM $0.0000568
+4.66%
$79,746 $18
Sep 24, 4 PM $0.000054
+0.00%
$75,831 $6
Sep 24, 3 PM $0.0000545
+0.00%
$76,583 $5
Sep 24, 4 AM $0.000054
+0.00%
$75,877 $2