Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0000625
+0.00%
$87,756 $14
Aug 22, 5 AM $0.0000627
+0.00%
$88,050 $12
Aug 22, 4 AM $0.0000631
+0.00%
$88,601 $10
Aug 22, 3 AM $0.0000625
+0.00%
$87,790 $9
Aug 22, 2 AM $0.0000622
+1.10%
$87,439 $6
Aug 21, 10 PM $0.0000614
+0.00%
$86,259 $6
Aug 21, 8 AM $0.0000609
+0.00%
$85,563 $26
Aug 21, 7 AM $0.0000601
+0.00%
$84,499 $28
Aug 21, 1 AM $0.00006
+0.80%
$84,255 $26
Aug 20, 8 PM $0.0000594
+0.00%
$83,415 $41
Aug 20, 3 PM $0.0000593
+0.00%
$83,247 $40
Aug 20, 12 PM $0.0000588
+0.00%
$82,608 $36
Aug 20, 11 AM $0.0000596
+2.46%
$83,727 $36
Aug 20, 8 AM $0.0000608
+0.83%
$85,368 $16
Aug 19, 9 PM $0.0000602
+2.61%
$84,558 $14
Aug 19, 8 PM $0.0000581
+0.00%
$81,685 $1
Aug 14, 2 AM $0.0000575
+0.75%
$80,770 $0
Aug 12, 12 AM $0.0000584
+0.00%
$82,024 $0
Aug 11, 8 PM $0.0000579
+0.00%
$81,409 $0
Aug 8, 7 PM $0.0000579
+0.00%
$81,408 $4
Aug 8, 3 PM $0.000058
+0.00%
$81,521 $4
Aug 8, 2 PM $0.0000581
+0.81%
$81,644 $2
Aug 7, 7 AM $0.0000572
+0.00%
$80,410 $0
Aug 5, 1 AM $0.0000574
+0.00%
$80,687 $0
Aug 3, 5 AM $0.0000571
+0.00%
$80,288 $5
Aug 3, 4 AM $0.0000574
+0.00%
$80,654 $1
Aug 2, 6 PM $0.0000566
+0.00%
$79,503 $1
Aug 2, 3 PM $0.0000565
+0.00%
$79,357 $0
Aug 1, 8 PM $0.0000564
+0.00%
$79,248 $1
Jul 30, 11 AM $0.0000567
+0.00%
$79,598 $1
Jul 29, 2 AM $0.000056
+0.00%
$78,688 $7
Jul 27, 11 PM $0.000055
+0.00%
$77,305 $13
Jul 27, 12 PM $0.0000554
+1.62%
$77,902 $0
Jul 26, 3 PM $0.0000565
+0.00%
$79,386 $0
Jul 26, 11 AM $0.0000269
+0.00%
$37,766 $0.01
Jul 24, 1 PM $0.0000563
+0.00%
$79,092 $0
Jul 23, 3 PM $0.0000565
+0.00%
$79,393 $2
Jul 22, 6 PM $0.0000566
+0.00%
$79,547 $20
Jul 22, 5 PM $0.0000567
-0.07%
$79,618 $20
Jul 22, 2 PM $0.0000563
+0.00%
$79,099 $18
Jul 22, 11 AM $0.0000563
+0.00%
$79,161 $17
Jul 22, 9 AM $0.0000562
+0.00%
$78,970 $17
Jul 22, 8 AM $0.0000562
-0.65%
$78,958 $18
Jul 22, 7 AM $0.0000577
+0.00%
$81,071 $2
Jul 22, 3 AM $0.0000578
-0.06%
$81,218 $2
Jul 21, 6 PM $0.0000578
+0.00%
$81,243 $2
Jul 21, 9 AM $0.0000579
+0.00%
$81,306 $0
Jul 21, 7 AM $0.0000575
+0.00%
$80,732 $0
Jul 21, 5 AM $0.0000574
+0.00%
$80,684 $0
Jul 17, 9 PM $0.0000573
+0.00%
$80,564 $4