Force Protocol Historical Data

FOR Page 2
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000147
+0.00%
$ 20,614 $ 74
Apr 9, 11 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 10 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 9 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 3 PM $ 0.0₅875
+0.00%
$ 12,292 $ 41
Apr 9, 2 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 1 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 12 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 11 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 10 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 9 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 8 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 5, 2 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 1 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 12 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 11 AM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 10 AM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 9 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 8 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 7 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 6 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 5 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 4 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 3 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 2 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 1 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 5, 12 AM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 11 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 10 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 23,591 $ 23
Apr 4, 8 PM $ 0.0000168
+0.00%
$ 23,591 $ 46
Apr 4, 7 PM $ 0.0000168
+0.00%
$ 23,591 $ 84
Apr 4, 6 PM $ 0.0000168
+0.00%
$ 23,591 $ 84
Apr 4, 5 PM $ 0.0000168
+0.00%
$ 23,591 $ 84
Apr 4, 4 PM $ 0.0000168
+0.00%
$ 23,591 $ 84
Apr 4, 3 PM $ 0.0000168
+0.00%
$ 23,591 $ 84
Apr 4, 9 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 8 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 7 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 6 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 5 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 4 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 3 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 4, 2 AM $ 0.0000127
+0.00%
$ 17,859 $ 61
Apr 3, 8 PM $ 0.0₅902
+0.00%
$ 12,667 $ 38
Apr 3, 2 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 3, 1 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 3, 12 AM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 11 PM $ 0.000019
+0.00%
$ 26,724 $ 26
Apr 2, 10 PM $ 0.000019
+0.00%
$ 26,724 $ 26