Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0159
-23.91%
$15.57 million $170.52 million
May 2022 $0.0209
-36.25%
$20.46 million $111.5 million
Apr 2022 $0.033
-29.47%
$32.25 million $189.96 million
Mar 2022 $0.0468
+13.15%
$45.74 million $159.67 million
Feb 2022 $0.0414
-7.96%
$40.39 million $64.5 million
Jan 2022 $0.045
-38.90%
$43.91 million $75.79 million
Dec 2021 $0.0731
-3.28%
$71.43 million $149.49 million
Nov 2021 $0.0756
-6.24%
$73.87 million $70.94 million
Oct 2021 $0.0806
+4.76%
$78.88 million $154.02 million
Sep 2021 $0.077
+0.63%
$75.41 million $390.59 million
Aug 2021 $0.0765
+152.65%
$75.04 million $412.74 million
Jul 2021 $0.0282
+9.22%
$27.75 million $37.66 million
Jun 2021 $0.0259
-34.75%
$25.48 million $76.17 million
May 2021 $0.0375
-69.22%
$37.02 million $164.62 million
Apr 2021 $0.122
+31.12%
$120.49 million $532.22 million
Mar 2021 $0.0901
+124.41%
$89.08 million $142.76 million
Feb 2021 $0.0401
+57.91%
$39.72 million $138.87 million
Jan 2021 $0.0205
+34.13%
$20.32 million $26.47 million
Dec 2020 $0.0153
-29.90%
$15.17 million $34.29 million
Nov 2020 $0.0215
-24.19%
$21.36 million $49.18 million
Oct 2020 $0.0283
-24.94%
$28.18 million $23.06 million
Sep 2020 $0.0378
-57.72%
$-- $158.53 million
Aug 2020 $0.0893
+117.30%
$-- $88.23 million
Jul 2020 $0.0411
+29.84%
$-- $13.5 million
Jun 2020 $0.0317
-23.57%
$-- $16.72 million
May 2020 $0.0415
+34.77%
$-- $9.9 million
Apr 2020 $0.0308
+46.31%
$-- $7.07 million
Mar 2020 $0.021
+0.34%
$-- $6.12 million
Feb 2020 $0.021
-17.57%
$-- $7.3 million
Jan 2020 $0.0254
+147.39%
$-- $9.83 million
Dec 2019 $0.0103
-56.75%
$-- $6.1 million
Nov 2019 $0.0238
-35.60%
$-- $98.28 million
Oct 2019 $0.0369
+21.47%
$-- $10.89 million
Sep 2019 $0.0304
-31.62%
$-- $2.55 million
Aug 2019 $0.0445
+82.95%
$-- $6 million
Jul 2019 $0.0243
-22.23%
$-- $3.72 million
Jun 2019 $0.0313
-5.14%
$-- $980,509
Download