Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0414
-7.96%
$ 40.39 million $ 64.5 million
Jan 2022 $ 0.045
-38.90%
$ 43.91 million $ 75.79 million
Dec 2021 $ 0.0731
-3.28%
$ 71.43 million $ 149.49 million
Nov 2021 $ 0.0756
-6.24%
$ 73.87 million $ 70.94 million
Oct 2021 $ 0.0806
+4.76%
$ 78.88 million $ 154.02 million
Sep 2021 $ 0.077
+0.63%
$ 75.41 million $ 390.59 million
Aug 2021 $ 0.0765
+152.65%
$ 75.04 million $ 412.74 million
Jul 2021 $ 0.0282
+9.22%
$ 27.75 million $ 37.66 million
Jun 2021 $ 0.0259
-34.75%
$ 25.48 million $ 76.17 million
May 2021 $ 0.0375
-69.22%
$ 37.02 million $ 164.62 million
Apr 2021 $ 0.122
+31.12%
$ 120.49 million $ 532.22 million
Mar 2021 $ 0.0901
+124.41%
$ 89.08 million $ 142.76 million
Feb 2021 $ 0.0401
+57.91%
$ 39.72 million $ 138.87 million
Jan 2021 $ 0.0205
+34.13%
$ 20.32 million $ 26.47 million
Dec 2020 $ 0.0153
-29.90%
$ 15.17 million $ 34.29 million
Nov 2020 $ 0.0215
-24.19%
$ 21.36 million $ 49.18 million
Oct 2020 $ 0.0283
-24.94%
$ 28.18 million $ 23.06 million
Sep 2020 $ 0.0378
-57.72%
$ -- $ 158.53 million
Aug 2020 $ 0.0893
+117.30%
$ -- $ 88.23 million
Jul 2020 $ 0.0411
+29.84%
$ -- $ 13.5 million
Jun 2020 $ 0.0317
-23.57%
$ -- $ 16.72 million
May 2020 $ 0.0415
+34.77%
$ -- $ 9.9 million
Apr 2020 $ 0.0308
+46.31%
$ -- $ 7.07 million
Mar 2020 $ 0.021
+0.34%
$ -- $ 6.12 million
Feb 2020 $ 0.021
-17.57%
$ -- $ 7.3 million
Jan 2020 $ 0.0254
+147.39%
$ -- $ 9.83 million
Dec 2019 $ 0.0103
-56.75%
$ -- $ 6.1 million
Nov 2019 $ 0.0238
-35.60%
$ -- $ 98.28 million
Oct 2019 $ 0.0369
+21.47%
$ -- $ 10.89 million
Sep 2019 $ 0.0304
-31.62%
$ -- $ 2.55 million
Aug 2019 $ 0.0445
+82.95%
$ -- $ 6 million
Jul 2019 $ 0.0243
-22.23%
$ -- $ 3.72 million
Jun 2019 $ 0.0313
-5.14%
$ -- $ 980,509
Download