Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000986
-11.28%
$ 1.4 million $ 1.43 million
May 5 $ 0.00102
-3.15%
$ 1.56 million $ 562,572
Apr 28 $ 0.00105
-0.92%
$ 1.48 million $ 633,484
Apr 21 $ 0.00115
+10.27%
$ 1.62 million $ 968,455
Apr 14 $ 0.0011
+4.95%
$ 1.47 million $ 992,925
Apr 7 $ 0.00116
+10.38%
$ 1.47 million $ 740,367
Mar 31 $ 0.00103
-27.16%
$ 1.45 million $ 875,383
Mar 24 $ 0.00116
-4.24%
$ 2.05 million $ 1.06 million
Mar 17 $ 0.00118
-9.20%
$ 1.7 million $ 1.21 million
Mar 10 $ 0.00136
+0.52%
$ 1.83 million $ 1.26 million
Mar 3 $ 0.00148
-8.65%
$ 1.89 million $ 1.39 million
Feb 24 $ 0.00162
-6.31%
$ 2.28 million $ 2.06 million
Feb 17 $ 0.00179
-10.22%
$ 2.43 million $ 2.03 million
Feb 10 $ 0.00176
-25.56%
$ 2.8 million $ 2.91 million
Feb 3 $ 0.00234
+13.09%
$ 3.31 million $ 3.76 million
Jan 27 $ 0.00207
+352.88%
$ 2.9 million $ 6.89 million
Jan 20 $ 0.00381
+255.46%
$ 660,221 $ 12.92 million
Jan 13 $ 0.00116
-35.43%
$ 1.51 million $ 1.2 million
Jan 6 $ 0.00201
+15.59%
$ 2.51 million $ 2.08 million
Dec 30 $ 0.00175
+0.04%
$ 2.44 million $ 3.48 million
Dec 23 $ 0.0018
+6.27%
$ 2.46 million $ 3.18 million
Dec 16 $ 0.00167
-18.97%
$ 2.37 million $ 3.13 million
Dec 9 $ 0.00189
-31.13%
$ 2.89 million $ 4.37 million
Dec 2 $ 0.00256
-7.74%
$ 3.85 million $ 3.93 million
Nov 25 $ 0.00277
+40.77%
$ 3.9 million $ 3.68 million
Nov 18 $ 0.00192
-18.34%
$ 2.77 million $ 1.97 million
Nov 11 $ 0.0025
-32.69%
$ 3.3 million $ 5.19 million
Nov 4 $ 0.00396
+9.06%
$ 5.19 million $ 3.24 million
Oct 28 $ 0.00363
-13.48%
$ 5.11 million $ 4.23 million
Oct 21 $ 0.00419
+2.67%
$ 5.89 million $ 3.35 million
Oct 14 $ 0.00406
+12.99%
$ 5.71 million $ 3.38 million
Oct 7 $ 0.00377
+1.68%
$ 5.05 million $ 2.82 million
Sep 30 $ 0.00367
-7.84%
$ 5.21 million $ 2.82 million
Sep 23 $ 0.00393
-2.27%
$ 5.59 million $ 3.67 million
Sep 16 $ 0.0041
+6.98%
$ 5.64 million $ 7.5 million
Sep 9 $ 0.00412
+5.76%
$ 5.37 million $ 7.63 million
Sep 2 $ 0.00384
-15.83%
$ 5.48 million $ 9.3 million
Aug 26 $ 0.00456
+20.76%
$ 6.4 million $ 16.12 million
Aug 19 $ 0.00526
-15.11%
$ 5.3 million $ 38.21 million
Aug 12 $ 0.00651
-53.62%
$ 8.71 million $ 74.86 million
Aug 5 $ 0.0147
+1.02%
$ 19.72 million $ 34.46 million
Jul 29 $ 0.0146
-0.50%
$ 20.49 million $ 98.13 million
Jul 22 $ 0.0157
+11.14%
$ 20.59 million $ 88.48 million
Jul 15 $ 0.0141
+0.83%
$ 19.82 million $ 17.22 million
Jul 8 $ 0.0143
+18.40%
$ 19.61 million $ 27.66 million
Jul 1 $ 0.0127
-19.16%
$ 17.03 million $ 25.56 million
Jun 24 $ 0.0155
+6.02%
$ 22.08 million $ 34.45 million
Jun 17 $ 0.0154
-14.29%
$ 20.49 million $ 23.58 million
Jun 10 $ 0.0179
-5.76%
$ 25.19 million $ 32.38 million
Jun 3 $ 0.0186
-4.84%
$ 26.67 million $ 32.41 million