Coinranking
Force Protocol Historical Data
FOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.000564 | -11.28% | ||
| Oct 20 | $0.000656 | -9.99% | ||
| Oct 13 | $0.000637 | -1.33% | ||
| Oct 6 | $0.000717 | +7.58% | ||
| Sep 29 | $0.000693 | +2.92% | ||
| Sep 22 | $0.00066 | -16.29% | ||
| Sep 15 | $0.000779 | -4.85% | ||
| Sep 8 | $0.000831 | +5.13% | ||
| Sep 1 | $0.000798 | -3.90% | ||
| Aug 25 | $0.00085 | +2.97% | ||
| Aug 18 | $0.000851 | +3.34% | ||
| Aug 11 | $0.000824 | +1.32% | ||
| Aug 4 | $0.000854 | +5.51% | ||
| Jul 28 | $0.000816 | -14.62% | ||
| Jul 21 | $0.00091 | -0.83% | ||
| Jul 14 | $0.000898 | +4.57% | ||
| Jul 7 | $0.000786 | +1.48% | ||
| Jun 30 | $0.000794 | +7.16% | ||
| Jun 23 | $0.000758 | +3.75% | ||
| Jun 16 | $0.000856 | -6.45% | ||
| Jun 9 | $0.000966 | +1.29% | ||
| Jun 2 | $0.000953 | -4.25% | ||
| May 26 | $0.000992 | -7.65% | ||
| May 19 | $0.00106 | +7.07% | ||
| May 12 | $0.000986 | -11.28% | ||
| May 5 | $0.00102 | -3.15% | ||
| Apr 28 | $0.00105 | -0.92% | ||
| Apr 21 | $0.00115 | +10.27% | ||
| Apr 14 | $0.0011 | +4.95% | ||
| Apr 7 | $0.00116 | +10.38% | ||
| Mar 31 | $0.00103 | -27.16% | ||
| Mar 24 | $0.00116 | -4.24% | ||
| Mar 17 | $0.00118 | -9.20% | ||
| Mar 10 | $0.00136 | +0.52% | ||
| Mar 3 | $0.00148 | -8.65% | ||
| Feb 24 | $0.00162 | -6.31% | ||
| Feb 17 | $0.00179 | -10.22% | ||
| Feb 10 | $0.00176 | -25.56% | ||
| Feb 3 | $0.00234 | +13.09% | ||
| Jan 27 | $0.00207 | +352.88% | ||
| Jan 20 | $0.00381 | +255.46% | ||
| Jan 13 | $0.00116 | -35.43% | ||
| Jan 6 | $0.00201 | +15.59% | ||
| Dec 30 | $0.00175 | +0.04% | ||
| Dec 23 | $0.0018 | +6.27% | ||
| Dec 16 | $0.00167 | -18.97% | ||
| Dec 9 | $0.00189 | -31.13% | ||
| Dec 2 | $0.00256 | -7.74% | ||
| Nov 25 | $0.00277 | +40.77% | ||
| Nov 18 | $0.00192 | -18.34% | ||