Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000798
-3.90%
$1.11 million $52,852
Aug 25 $0.00085
+2.97%
$1.17 million $18,191
Aug 18 $0.000851
+3.34%
$1.16 million $49,873
Aug 11 $0.000824
+1.32%
$1.16 million $99,831
Aug 4 $0.000854
+5.51%
$1.14 million $372,740
Jul 28 $0.000816
-14.62%
$1.14 million $732,313
Jul 21 $0.00091
-0.83%
$1.34 million $609,835
Jul 14 $0.000898
+4.57%
$1.29 million $767,528
Jul 7 $0.000786
+1.48%
$1.21 million $469,076
Jun 30 $0.000794
+7.16%
$1.05 million $457,858
Jun 23 $0.000758
+3.75%
$1.04 million $423,743
Jun 16 $0.000856
-6.45%
$1.03 million $689,998
Jun 9 $0.000966
+1.29%
$1.27 million $686,634
Jun 2 $0.000953
-4.25%
$1.34 million $764,545
May 26 $0.000992
-7.65%
$1.39 million $3.53 million
May 19 $0.00106
+7.07%
$1.51 million $3.93 million
May 12 $0.000986
-11.28%
$1.4 million $1.43 million
May 5 $0.00102
-3.15%
$1.56 million $562,572
Apr 28 $0.00105
-0.92%
$1.48 million $633,484
Apr 21 $0.00115
+10.27%
$1.62 million $968,455
Apr 14 $0.0011
+4.95%
$1.47 million $992,925
Apr 7 $0.00116
+10.38%
$1.47 million $740,367
Mar 31 $0.00103
-27.16%
$1.45 million $875,383
Mar 24 $0.00116
-4.24%
$2.05 million $1.06 million
Mar 17 $0.00118
-9.20%
$1.7 million $1.21 million
Mar 10 $0.00136
+0.52%
$1.83 million $1.26 million
Mar 3 $0.00148
-8.65%
$1.89 million $1.39 million
Feb 24 $0.00162
-6.31%
$2.28 million $2.06 million
Feb 17 $0.00179
-10.22%
$2.43 million $2.03 million
Feb 10 $0.00176
-25.56%
$2.8 million $2.91 million
Feb 3 $0.00234
+13.09%
$3.31 million $3.76 million
Jan 27 $0.00207
+352.88%
$2.9 million $6.89 million
Jan 20 $0.00381
+255.46%
$660,221 $12.92 million
Jan 13 $0.00116
-35.43%
$1.51 million $1.2 million
Jan 6 $0.00201
+15.59%
$2.51 million $2.08 million
Dec 30 $0.00175
+0.04%
$2.44 million $3.48 million
Dec 23 $0.0018
+6.27%
$2.46 million $3.18 million
Dec 16 $0.00167
-18.97%
$2.37 million $3.13 million
Dec 9 $0.00189
-31.13%
$2.89 million $4.37 million
Dec 2 $0.00256
-7.74%
$3.85 million $3.93 million
Nov 25 $0.00277
+40.77%
$3.9 million $3.68 million
Nov 18 $0.00192
-18.34%
$2.77 million $1.97 million
Nov 11 $0.0025
-32.69%
$3.3 million $5.19 million
Nov 4 $0.00396
+9.06%
$5.19 million $3.24 million
Oct 28 $0.00363
-13.48%
$5.11 million $4.23 million
Oct 21 $0.00419
+2.67%
$5.89 million $3.35 million
Oct 14 $0.00406
+12.99%
$5.71 million $3.38 million
Oct 7 $0.00377
+1.68%
$5.05 million $2.82 million
Sep 30 $0.00367
-7.84%
$5.21 million $2.82 million
Sep 23 $0.00393
-2.27%
$5.59 million $3.67 million