Force Protocol Historical Data

FOR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0156
-5.71%
$ 19.95 million $ 5.75 million
Dec 26, 2022 $ 0.0165
+5.67%
$ 21.16 million $ 10.78 million
Dec 25, 2022 $ 0.0156
+3.12%
$ 20.02 million $ 4.04 million
Dec 24, 2022 $ 0.0152
-0.25%
$ 19.43 million $ 1.86 million
Dec 23, 2022 $ 0.0152
+2.34%
$ 19.45 million $ 2.68 million
Dec 22, 2022 $ 0.0148
+0.51%
$ 19 million $ 4.43 million
Dec 21, 2022 $ 0.0147
-0.58%
$ 18.9 million $ 4.23 million
Dec 20, 2022 $ 0.0148
+4.51%
$ 19.01 million $ 768,703
Dec 19, 2022 $ 0.0142
-4.95%
$ 18.19 million $ 2.69 million
Dec 18, 2022 $ 0.0149
+1.25%
$ 19.14 million $ 849,776
Dec 17, 2022 $ 0.0147
+1.66%
$ 18.9 million $ 1.48 million
Dec 16, 2022 $ 0.0145
-9.23%
$ 18.6 million $ 1.1 million
Dec 15, 2022 $ 0.016
-3.47%
$ 20.49 million $ 1.06 million
Dec 14, 2022 $ 0.0166
-0.97%
$ 21.22 million $ 1.34 million
Dec 13, 2022 $ 0.0167
+0.52%
$ 21.43 million $ 1.66 million
Dec 12, 2022 $ 0.0166
+0.11%
$ 21.31 million $ 1.65 million
Dec 11, 2022 $ 0.0166
-2.31%
$ 21.29 million $ 12.54 million
Dec 10, 2022 $ 0.017
+2.03%
$ 21.76 million $ 1.84 million
Dec 9, 2022 $ 0.0166
+1.50%
$ 21.31 million $ 2.26 million
Dec 8, 2022 $ 0.0164
+1.18%
$ 20.99 million $ 3.84 million
Dec 7, 2022 $ 0.0162
-4.49%
$ 20.75 million $ 2.07 million
Dec 6, 2022 $ 0.0169
+1.30%
$ 21.73 million $ 1.56 million
Dec 5, 2022 $ 0.0167
-1.89%
$ 21.45 million $ 2.53 million
Dec 4, 2022 $ 0.0171
-1.21%
$ 21.86 million $ 1.46 million
Dec 3, 2022 $ 0.0173
+0.21%
$ 22.15 million $ 2.03 million
Dec 2, 2022 $ 0.0172
+0.61%
$ 22.11 million $ 2.64 million
Dec 1, 2022 $ 0.0172
-1.98%
$ 21.98 million $ 6.65 million
Nov 30, 2022 $ 0.0175
+6.41%
$ 22.43 million $ 3.96 million
Nov 29, 2022 $ 0.0164
+2.14%
$ 21.08 million $ 1.91 million
Nov 28, 2022 $ 0.0161
-2.03%
$ 20.61 million $ 2.88 million
Nov 27, 2022 $ 0.0164
+2.96%
$ 21.02 million $ 3.5 million
Nov 26, 2022 $ 0.0159
-1.40%
$ 20.44 million $ 8.1 million
Nov 25, 2022 $ 0.0162
+1.00%
$ 20.73 million $ 5.65 million
Nov 24, 2022 $ 0.016
+1.89%
$ 20.51 million $ 9.49 million
Nov 23, 2022 $ 0.0157
+5.70%
$ 20.1 million $ 3.77 million
Nov 22, 2022 $ 0.0148
+3.18%
$ 19.01 million $ 2.5 million
Nov 21, 2022 $ 0.0144
-6.62%
$ 18.43 million $ 7.42 million
Nov 20, 2022 $ 0.0158
+8.42%
$ 20.27 million $ 5.67 million
Nov 19, 2022 $ 0.0146
+1.09%
$ 18.7 million $ 2.53 million
Nov 18, 2022 $ 0.0144
-3.71%
$ 18.5 million $ 4.89 million
Nov 17, 2022 $ 0.015
+3.35%
$ 19.21 million $ 1.21 million
Nov 16, 2022 $ 0.0145
-1.24%
$ 14.17 million $ 3.24 million
Nov 15, 2022 $ 0.0147
+4.99%
$ 14.35 million $ 2.75 million
Nov 14, 2022 $ 0.014
-0.61%
$ 13.66 million $ 1.83 million
Nov 13, 2022 $ 0.0141
+0.39%
$ 13.74 million $ 6.75 million
Nov 12, 2022 $ 0.014
-1.67%
$ 13.69 million $ 1.3 million
Nov 11, 2022 $ 0.0142
-5.90%
$ 13.92 million $ 2.84 million
Nov 10, 2022 $ 0.0151
+20.81%
$ 14.79 million $ 6.77 million
Nov 9, 2022 $ 0.0125
-24.02%
$ 12.24 million $ 9.98 million
Nov 8, 2022 $ 0.0165
-16.08%
$ 16.11 million $ 6.47 million