Force Protocol Historical Data

FOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0197
-2.73%
$25.26 million $1.92 million
Mar 10, 2023 $0.0202
-2.61%
$25.95 million $3.48 million
Mar 9, 2023 $0.0208
-3.82%
$26.62 million $16.56 million
Mar 8, 2023 $0.0216
-4.23%
$27.67 million $2.5 million
Mar 7, 2023 $0.0225
-5.10%
$28.89 million $3.3 million
Mar 6, 2023 $0.0237
-2.22%
$30.42 million $3.09 million
Mar 5, 2023 $0.0243
+2.21%
$31.12 million $5.12 million
Mar 4, 2023 $0.0238
+3.59%
$30.46 million $5.05 million
Mar 3, 2023 $0.023
-6.39%
$29.45 million $7.75 million
Mar 2, 2023 $0.0246
-2.10%
$31.47 million $10.97 million
Mar 1, 2023 $0.0251
+5.03%
$32.14 million $6.4 million
Feb 28, 2023 $0.0239
-0.47%
$30.68 million $4.85 million
Feb 27, 2023 $0.024
+2.20%
$30.81 million $3.48 million
Feb 26, 2023 $0.0235
+5.04%
$30.14 million $2.23 million
Feb 25, 2023 $0.0224
-3.25%
$28.67 million $3.27 million
Feb 24, 2023 $0.0231
-7.26%
$29.63 million $5.33 million
Feb 23, 2023 $0.0249
+0.71%
$31.96 million $9.01 million
Feb 22, 2023 $0.0247
-6.72%
$31.71 million $14.59 million
Feb 21, 2023 $0.0265
+4.65%
$33.93 million $93.48 million
Feb 20, 2023 $0.0253
+9.14%
$32.41 million $20.2 million
Feb 19, 2023 $0.0232
+4.19%
$29.71 million $7.62 million
Feb 18, 2023 $0.0222
-0.60%
$28.51 million $3.17 million
Feb 17, 2023 $0.0224
+2.70%
$28.69 million $4.02 million
Feb 16, 2023 $0.0218
+2.30%
$27.93 million $32.44 million
Feb 15, 2023 $0.0213
+5.85%
$27.29 million $2.13 million
Feb 14, 2023 $0.0201
+4.31%
$25.79 million $2.04 million
Feb 13, 2023 $0.0193
-5.30%
$24.72 million $2.23 million
Feb 12, 2023 $0.0204
-1.43%
$26.09 million $1.65 million
Feb 11, 2023 $0.0206
+1.48%
$26.45 million $1.59 million
Feb 10, 2023 $0.0203
+2.18%
$26.07 million $3.02 million
Feb 9, 2023 $0.0199
-9.81%
$25.49 million $4.13 million
Feb 8, 2023 $0.0221
-4.91%
$28.27 million $3.89 million
Feb 7, 2023 $0.0232
+8.38%
$29.73 million $14.22 million
Feb 6, 2023 $0.0214
+4.13%
$27.42 million $6 million
Feb 5, 2023 $0.0205
-0.25%
$26.33 million $5.88 million
Feb 4, 2023 $0.0206
+3.27%
$26.41 million $4.75 million
Feb 3, 2023 $0.0199
+1.97%
$25.57 million $1.69 million
Feb 2, 2023 $0.0196
+0.21%
$25.07 million $1.91 million
Feb 1, 2023 $0.0195
+0.92%
$25.03 million $1.65 million
Jan 31, 2023 $0.0193
+3.31%
$24.8 million $1.58 million
Jan 30, 2023 $0.0187
-7.45%
$24.01 million $2.31 million
Jan 29, 2023 $0.0202
+2.21%
$25.94 million $2.62 million
Jan 28, 2023 $0.0198
-0.08%
$25.38 million $2.34 million
Jan 27, 2023 $0.0198
+0.33%
$25.4 million $3.41 million
Jan 26, 2023 $0.0198
-0.38%
$25.33 million $6.01 million
Jan 25, 2023 $0.0199
+6.92%
$25.48 million $23.35 million
Jan 24, 2023 $0.0186
-2.68%
$23.82 million $2.54 million
Jan 23, 2023 $0.0191
+2.31%
$24.48 million $2.61 million
Jan 22, 2023 $0.0187
-3.49%
$23.92 million $3.16 million
Jan 21, 2023 $0.0193
-0.21%
$24.78 million $2.27 million