Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0162
-4.49%
$ 20.75 million $ 2.07 million
Dec 6, 2022 $ 0.0169
+1.30%
$ 21.73 million $ 1.56 million
Dec 5, 2022 $ 0.0167
-1.89%
$ 21.45 million $ 2.53 million
Dec 4, 2022 $ 0.0171
-1.21%
$ 21.86 million $ 1.46 million
Dec 3, 2022 $ 0.0173
+0.21%
$ 22.15 million $ 2.03 million
Dec 2, 2022 $ 0.0172
+0.61%
$ 22.11 million $ 2.64 million
Dec 1, 2022 $ 0.0172
-1.98%
$ 21.98 million $ 6.65 million
Nov 30, 2022 $ 0.0175
+6.41%
$ 22.43 million $ 3.96 million
Nov 29, 2022 $ 0.0164
+2.14%
$ 21.08 million $ 1.91 million
Nov 28, 2022 $ 0.0161
-2.03%
$ 20.61 million $ 2.88 million
Nov 27, 2022 $ 0.0164
+2.96%
$ 21.02 million $ 3.5 million
Nov 26, 2022 $ 0.0159
-1.40%
$ 20.44 million $ 8.1 million
Nov 25, 2022 $ 0.0162
+1.00%
$ 20.73 million $ 5.65 million
Nov 24, 2022 $ 0.016
+1.89%
$ 20.51 million $ 9.49 million
Nov 23, 2022 $ 0.0157
+5.70%
$ 20.1 million $ 3.77 million
Nov 22, 2022 $ 0.0148
+3.18%
$ 19.01 million $ 2.5 million
Nov 21, 2022 $ 0.0144
-6.62%
$ 18.43 million $ 7.42 million
Nov 20, 2022 $ 0.0158
+8.42%
$ 20.27 million $ 5.67 million
Nov 19, 2022 $ 0.0146
+1.09%
$ 18.7 million $ 2.53 million
Nov 18, 2022 $ 0.0144
-3.71%
$ 18.5 million $ 4.89 million
Nov 17, 2022 $ 0.015
+3.35%
$ 19.21 million $ 1.21 million
Nov 16, 2022 $ 0.0145
-1.24%
$ 14.17 million $ 3.24 million
Nov 15, 2022 $ 0.0147
+4.99%
$ 14.35 million $ 2.75 million
Nov 14, 2022 $ 0.014
-0.61%
$ 13.66 million $ 1.83 million
Nov 13, 2022 $ 0.0141
+0.39%
$ 13.74 million $ 6.75 million
Nov 12, 2022 $ 0.014
-1.67%
$ 13.69 million $ 1.3 million
Nov 11, 2022 $ 0.0142
-5.90%
$ 13.92 million $ 2.84 million
Nov 10, 2022 $ 0.0151
+20.81%
$ 14.79 million $ 6.77 million
Nov 9, 2022 $ 0.0125
-24.02%
$ 12.24 million $ 9.98 million
Nov 8, 2022 $ 0.0165
-16.08%
$ 16.11 million $ 6.47 million
Nov 7, 2022 $ 0.0197
-2.71%
$ 19.2 million $ 1.92 million
Nov 6, 2022 $ 0.0203
-2.12%
$ 19.82 million $ 1.7 million
Nov 5, 2022 $ 0.0208
+1.61%
$ 20.28 million $ 5.85 million
Nov 4, 2022 $ 0.0205
+4.35%
$ 19.98 million $ 5.08 million
Nov 3, 2022 $ 0.0196
+4.92%
$ 19.18 million $ 3 million
Nov 2, 2022 $ 0.0187
-1.56%
$ 18.28 million $ 5.01 million
Nov 1, 2022 $ 0.019
-0.99%
$ 5.8 million $ 943,845
Oct 31, 2022 $ 0.0192
+1.10%
$ 5.86 million $ 1.63 million
Oct 30, 2022 $ 0.019
-2.60%
$ 5.8 million $ 1.17 million
Oct 29, 2022 $ 0.0195
+0.12%
$ 5.96 million $ 1.89 million
Oct 28, 2022 $ 0.0195
+2.09%
$ 5.95 million $ 1.73 million
Oct 27, 2022 $ 0.0192
-3.26%
$ 5.84 million $ 1.84 million
Oct 26, 2022 $ 0.0198
+1.54%
$ 19.34 million $ 1.23 million
Oct 25, 2022 $ 0.0195
+0.56%
$ 19.05 million $ 1.66 million
Oct 24, 2022 $ 0.0194
-0.25%
$ 18.95 million $ 3.19 million
Oct 23, 2022 $ 0.0195
-5.07%
$ 19.01 million $ 5.61 million
Oct 22, 2022 $ 0.0204
+12.52%
$ 6.23 million $ 24.89 million
Oct 21, 2022 $ 0.0181
-0.57%
$ 17.73 million $ 1.44 million
Oct 20, 2022 $ 0.0183
-1.62%
$ 17.85 million $ 3.23 million
Oct 19, 2022 $ 0.0186
+0.00%
$ 18.18 million $ 6.64 million