Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0197
-2.71%
$ 19.2 million $ 1.92 million
Nov 6, 2022 $ 0.0203
-2.12%
$ 19.82 million $ 1.7 million
Nov 5, 2022 $ 0.0208
+1.61%
$ 20.28 million $ 5.85 million
Nov 4, 2022 $ 0.0205
+4.35%
$ 19.98 million $ 5.08 million
Nov 3, 2022 $ 0.0196
+4.92%
$ 19.18 million $ 3 million
Nov 2, 2022 $ 0.0187
-1.56%
$ 18.28 million $ 5.01 million
Nov 1, 2022 $ 0.019
-0.99%
$ 5.8 million $ 943,845
Oct 31, 2022 $ 0.0192
+1.10%
$ 5.86 million $ 1.63 million
Oct 30, 2022 $ 0.019
-2.60%
$ 5.8 million $ 1.17 million
Oct 29, 2022 $ 0.0195
+0.12%
$ 5.96 million $ 1.89 million
Oct 28, 2022 $ 0.0195
+2.09%
$ 5.95 million $ 1.73 million
Oct 27, 2022 $ 0.0192
-3.26%
$ 5.84 million $ 1.84 million
Oct 26, 2022 $ 0.0198
+1.54%
$ 19.34 million $ 1.23 million
Oct 25, 2022 $ 0.0195
+0.56%
$ 19.05 million $ 1.66 million
Oct 24, 2022 $ 0.0194
-0.25%
$ 18.95 million $ 3.19 million
Oct 23, 2022 $ 0.0195
-5.07%
$ 19.01 million $ 5.61 million
Oct 22, 2022 $ 0.0204
+12.52%
$ 6.23 million $ 24.89 million
Oct 21, 2022 $ 0.0181
-0.57%
$ 17.73 million $ 1.44 million
Oct 20, 2022 $ 0.0183
-1.62%
$ 17.85 million $ 3.23 million
Oct 19, 2022 $ 0.0186
+0.00%
$ 18.18 million $ 6.64 million
Oct 18, 2022 $ 0.0186
-1.66%
$ 18.18 million $ 6.08 million
Oct 17, 2022 $ 0.0189
-5.54%
$ 18.49 million $ 8.11 million
Oct 16, 2022 $ 0.0201
+13.05%
$ 6.14 million $ 33.48 million
Oct 15, 2022 $ 0.0178
+4.24%
$ 17.41 million $ 1.87 million
Oct 14, 2022 $ 0.0171
+0.23%
$ 16.7 million $ 2.63 million
Oct 13, 2022 $ 0.0171
-2.65%
$ 16.67 million $ 2.7 million
Oct 12, 2022 $ 0.0175
+1.40%
$ 5.35 million $ 1.22 million
Oct 11, 2022 $ 0.0173
-0.90%
$ 16.88 million $ 2.13 million
Oct 10, 2022 $ 0.0174
-4.57%
$ 17.04 million $ 933,979
Oct 9, 2022 $ 0.0183
+0.24%
$ 5.57 million $ 1.5 million
Oct 8, 2022 $ 0.0182
+0.19%
$ 17.81 million $ 5.41 million
Oct 7, 2022 $ 0.0182
-1.72%
$ 17.78 million $ 1.21 million
Oct 6, 2022 $ 0.0185
-2.80%
$ 18.09 million $ 1.76 million
Oct 5, 2022 $ 0.0191
-0.96%
$ 18.61 million $ 1.7 million
Oct 4, 2022 $ 0.0192
+1.64%
$ 18.79 million $ 2.66 million
Oct 3, 2022 $ 0.0189
+3.11%
$ 18.49 million $ 2.37 million
Oct 2, 2022 $ 0.0184
-1.39%
$ 17.94 million $ 1.69 million
Oct 1, 2022 $ 0.0186
-1.13%
$ 18.19 million $ 1.21 million
Sep 30, 2022 $ 0.0188
+1.32%
$ 18.39 million $ 4.64 million
Sep 29, 2022 $ 0.0186
+1.25%
$ 18.15 million $ 5.49 million
Sep 28, 2022 $ 0.0184
-0.32%
$ 17.93 million $ 4.66 million
Sep 27, 2022 $ 0.0184
-1.63%
$ 5.62 million $ 2.69 million
Sep 26, 2022 $ 0.0187
-3.42%
$ 18.29 million $ 5.87 million
Sep 25, 2022 $ 0.0194
+4.82%
$ 18.9 million $ 19.06 million
Sep 24, 2022 $ 0.0185
-1.52%
$ 18.03 million $ 4.87 million
Sep 23, 2022 $ 0.0187
-1.14%
$ 18.3 million $ 1.95 million
Sep 22, 2022 $ 0.0189
+0.28%
$ 18.51 million $ 3.71 million
Sep 21, 2022 $ 0.0189
-6.61%
$ -- $ 5.36 million
Sep 20, 2022 $ 0.0202
-6.53%
$ 19.76 million $ 15.88 million
Sep 19, 2022 $ 0.0216
+13.76%
$ 21.09 million $ 52.85 million