Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0194
+6.01%
$24.84 million $2.92 million
Jan 19, 2023 $0.0183
+1.20%
$23.43 million $1.04 million
Jan 18, 2023 $0.0181
-4.22%
$23.15 million $1.99 million
Jan 17, 2023 $0.0188
-2.70%
$24.16 million $1.9 million
Jan 16, 2023 $0.0194
+4.37%
$24.84 million $2.32 million
Jan 15, 2023 $0.0186
-0.50%
$23.82 million $2.84 million
Jan 14, 2023 $0.0187
+6.23%
$23.96 million $3.54 million
Jan 13, 2023 $0.0176
+1.50%
$22.57 million $1.31 million
Jan 12, 2023 $0.0173
+2.14%
$22.22 million $2.56 million
Jan 11, 2023 $0.017
-0.06%
$21.76 million $975,134
Jan 10, 2023 $0.017
+3.81%
$21.79 million $1.5 million
Jan 9, 2023 $0.0164
-0.31%
$20.99 million $1.12 million
Jan 8, 2023 $0.0164
+2.18%
$21.07 million $697,466
Jan 7, 2023 $0.0161
-0.40%
$20.62 million $572,060
Jan 6, 2023 $0.0161
+1.10%
$20.68 million $847,832
Jan 5, 2023 $0.016
-0.32%
$20.46 million $2.44 million
Jan 4, 2023 $0.016
+1.90%
$20.52 million $2.99 million
Jan 3, 2023 $0.0157
-1.25%
$20.14 million $1.1 million
Jan 2, 2023 $0.0159
+0.93%
$20.39 million $849,424
Jan 1, 2023 $0.0158
+0.95%
$20.21 million $1.5 million
Dec 31, 2022 $0.0156
+2.57%
$20.02 million $2.75 million
Dec 30, 2022 $0.0152
-1.28%
$19.52 million $993,034
Dec 29, 2022 $0.0154
+0.27%
$19.76 million $1.76 million
Dec 28, 2022 $0.0154
-1.24%
$19.71 million $2.29 million
Dec 27, 2022 $0.0156
-5.71%
$19.95 million $5.75 million
Dec 26, 2022 $0.0165
+5.67%
$21.16 million $10.78 million
Dec 25, 2022 $0.0156
+3.12%
$20.02 million $4.04 million
Dec 24, 2022 $0.0152
-0.25%
$19.43 million $1.86 million
Dec 23, 2022 $0.0152
+2.34%
$19.45 million $2.68 million
Dec 22, 2022 $0.0148
+0.51%
$19 million $4.43 million
Dec 21, 2022 $0.0147
-0.58%
$18.9 million $4.23 million
Dec 20, 2022 $0.0148
+4.51%
$19.01 million $768,703
Dec 19, 2022 $0.0142
-4.95%
$18.19 million $2.69 million
Dec 18, 2022 $0.0149
+1.25%
$19.14 million $849,776
Dec 17, 2022 $0.0147
+1.66%
$18.9 million $1.48 million
Dec 16, 2022 $0.0145
-9.23%
$18.6 million $1.1 million
Dec 15, 2022 $0.016
-3.47%
$20.49 million $1.06 million
Dec 14, 2022 $0.0166
-0.97%
$21.22 million $1.34 million
Dec 13, 2022 $0.0167
+0.52%
$21.43 million $1.66 million
Dec 12, 2022 $0.0166
+0.11%
$21.31 million $1.65 million
Dec 11, 2022 $0.0166
-2.31%
$21.29 million $12.54 million
Dec 10, 2022 $0.017
+2.03%
$21.76 million $1.84 million
Dec 9, 2022 $0.0166
+1.50%
$21.31 million $2.26 million
Dec 8, 2022 $0.0164
+1.18%
$20.99 million $3.84 million
Dec 7, 2022 $0.0162
-4.49%
$20.75 million $2.07 million
Dec 6, 2022 $0.0169
+1.30%
$21.73 million $1.56 million
Dec 5, 2022 $0.0167
-1.89%
$21.45 million $2.53 million
Dec 4, 2022 $0.0171
-1.21%
$21.86 million $1.46 million
Dec 3, 2022 $0.0173
+0.21%
$22.15 million $2.03 million
Dec 2, 2022 $0.0172
+0.61%
$22.11 million $2.64 million