Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0175
-0.15%
$22.47 million $662,647
Jun 12, 2023 $0.0176
+0.83%
$22.5 million $645,460
Jun 11, 2023 $0.0174
+3.06%
$22.33 million $1.02 million
Jun 10, 2023 $0.0169
-10.08%
$21.68 million $1.72 million
Jun 9, 2023 $0.0188
+0.91%
$24.11 million $1.41 million
Jun 8, 2023 $0.0186
-0.37%
$23.9 million $912,040
Jun 7, 2023 $0.0187
-8.04%
$23.98 million $1.48 million
Jun 6, 2023 $0.0203
+1.90%
$26.08 million $1.26 million
Jun 5, 2023 $0.02
-9.22%
$25.58 million $4.53 million
Jun 4, 2023 $0.022
+3.02%
$28.18 million $1.51 million
Jun 3, 2023 $0.0213
-3.11%
$27.35 million $892,932
Jun 2, 2023 $0.022
+1.76%
$28.25 million $2.15 million
Jun 1, 2023 $0.0217
-3.66%
$27.79 million $3.75 million
May 31, 2023 $0.0225
-5.20%
$28.87 million $5.64 million
May 30, 2023 $0.0238
+8.56%
$30.45 million $15.72 million
May 29, 2023 $0.0219
+4.10%
$28.07 million $6.54 million
May 28, 2023 $0.021
+1.63%
$26.96 million $2.87 million
May 27, 2023 $0.0207
+3.84%
$26.56 million $1.72 million
May 26, 2023 $0.0199
-4.03%
$25.57 million $3.22 million
May 25, 2023 $0.0208
-6.32%
$26.64 million $22.4 million
May 24, 2023 $0.0221
+11.91%
$28.37 million $15.73 million
May 23, 2023 $0.0198
+0.84%
$25.35 million $1.2 million
May 22, 2023 $0.0196
+2.31%
$25.14 million $2.18 million
May 21, 2023 $0.0192
-3.20%
$24.57 million $441,304
May 20, 2023 $0.0198
+2.18%
$25.39 million $645,688
May 19, 2023 $0.0194
+1.64%
$24.84 million $822,385
May 18, 2023 $0.0191
-0.82%
$24.44 million $447,904
May 17, 2023 $0.0192
+1.73%
$24.64 million $536,363
May 16, 2023 $0.0189
+0.14%
$24.21 million $616,937
May 15, 2023 $0.0189
-3.24%
$24.18 million $337,030
May 14, 2023 $0.0195
+1.03%
$24.98 million $368,054
May 13, 2023 $0.0193
+4.04%
$24.73 million $872,611
May 12, 2023 $0.0185
+1.87%
$23.76 million $828,037
May 11, 2023 $0.0182
-4.82%
$23.33 million $922,240
May 10, 2023 $0.0191
+2.23%
$24.51 million $995,106
May 9, 2023 $0.0187
+0.00%
$23.95 million $849,822
May 8, 2023 $0.0187
-9.48%
$23.95 million $1.34 million
May 7, 2023 $0.0206
+1.12%
$26.47 million $820,006
May 6, 2023 $0.0204
-6.69%
$26.18 million $1.32 million
May 5, 2023 $0.0219
+1.32%
$28.06 million $1.31 million
May 4, 2023 $0.0216
-2.89%
$27.7 million $817,775
May 3, 2023 $0.0223
+1.83%
$28.52 million $1.22 million
May 2, 2023 $0.0219
+2.17%
$28.01 million $1.2 million
May 1, 2023 $0.0214
-4.14%
$27.42 million $1.22 million
Apr 30, 2023 $0.0223
-3.14%
$28.6 million $1.03 million
Apr 29, 2023 $0.023
+1.95%
$29.53 million $1.46 million
Apr 28, 2023 $0.0226
+1.24%
$28.95 million $1.32 million
Apr 27, 2023 $0.0223
+1.33%
$28.6 million $1.17 million
Apr 26, 2023 $0.022
-1.46%
$28.22 million $1.61 million
Apr 25, 2023 $0.0223
+1.44%
$28.64 million $1.33 million