Force Protocol Historical Data

FOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.0223
-3.14%
$28.6 million $1.03 million
Apr 29, 2023 $0.023
+1.95%
$29.53 million $1.46 million
Apr 28, 2023 $0.0226
+1.24%
$28.95 million $1.32 million
Apr 27, 2023 $0.0223
+1.33%
$28.6 million $1.17 million
Apr 26, 2023 $0.022
-1.46%
$28.22 million $1.61 million
Apr 25, 2023 $0.0223
+1.44%
$28.64 million $1.33 million
Apr 24, 2023 $0.022
-4.82%
$28.24 million $2.62 million
Apr 23, 2023 $0.0231
-1.85%
$29.67 million $1.28 million
Apr 22, 2023 $0.0236
+4.19%
$30.23 million $1.72 million
Apr 21, 2023 $0.0226
-4.55%
$29.03 million $1.57 million
Apr 20, 2023 $0.0237
-5.77%
$30.4 million $2.32 million
Apr 19, 2023 $0.0252
-8.04%
$32.27 million $3.44 million
Apr 18, 2023 $0.0274
+3.36%
$35.11 million $5.49 million
Apr 17, 2023 $0.0265
-2.07%
$33.96 million $3.7 million
Apr 16, 2023 $0.0271
+1.99%
$34.7 million $3.31 million
Apr 15, 2023 $0.0265
-0.01%
$34.03 million $2.39 million
Apr 14, 2023 $0.0265
-0.61%
$34.03 million $2.36 million
Apr 13, 2023 $0.0267
+0.95%
$34.22 million $2.8 million
Apr 12, 2023 $0.0265
+1.41%
$33.93 million $10.56 million
Apr 11, 2023 $0.0261
-0.86%
$33.45 million $4.14 million
Apr 10, 2023 $0.0263
+3.63%
$33.72 million $15.92 million
Apr 9, 2023 $0.0254
+1.01%
$32.55 million $2.82 million
Apr 8, 2023 $0.0251
+3.53%
$32.19 million $3.61 million
Apr 7, 2023 $0.0243
-1.62%
$31.09 million $1.97 million
Apr 6, 2023 $0.0247
+1.54%
$31.61 million $4.2 million
Apr 5, 2023 $0.0243
-0.98%
$31.13 million $1.91 million
Apr 4, 2023 $0.0245
+5.26%
$31.41 million $2.47 million
Apr 3, 2023 $0.0233
-1.64%
$29.84 million $1.19 million
Apr 2, 2023 $0.0237
-1.25%
$30.34 million $1.24 million
Apr 1, 2023 $0.024
+0.90%
$30.74 million $1.14 million
Mar 31, 2023 $0.0238
+2.10%
$30.46 million $1.51 million
Mar 30, 2023 $0.0233
-1.13%
$29.83 million $1.64 million
Mar 29, 2023 $0.0235
+4.62%
$30.17 million $2.71 million
Mar 28, 2023 $0.0225
+0.12%
$28.83 million $1.83 million
Mar 27, 2023 $0.0225
-4.12%
$28.81 million $1.75 million
Mar 26, 2023 $0.0234
+1.05%
$30.06 million $1.46 million
Mar 25, 2023 $0.0232
+1.49%
$29.73 million $1.46 million
Mar 24, 2023 $0.0229
-3.32%
$29.3 million $2.09 million
Mar 23, 2023 $0.0236
+3.46%
$30.3 million $2.47 million
Mar 22, 2023 $0.0229
-6.50%
$29.31 million $5.33 million
Mar 21, 2023 $0.0244
+0.69%
$31.33 million $25.02 million
Mar 20, 2023 $0.0243
+1.08%
$31.14 million $6.18 million
Mar 19, 2023 $0.024
+3.90%
$30.79 million $4.85 million
Mar 18, 2023 $0.0231
-3.41%
$29.64 million $3.46 million
Mar 17, 2023 $0.024
+5.75%
$30.71 million $3.8 million
Mar 16, 2023 $0.0227
+4.23%
$29.05 million $1.64 million
Mar 15, 2023 $0.0217
-7.71%
$27.86 million $4.22 million
Mar 14, 2023 $0.0236
+2.97%
$30.2 million $3.62 million
Mar 13, 2023 $0.0229
+5.76%
$29.33 million $4.08 million
Mar 12, 2023 $0.0216
+9.73%
$27.74 million $2.24 million