Force Protocol Historical Data

FOR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0186
-1.66%
$ 18.18 million $ 6.08 million
Oct 17, 2022 $ 0.0189
-5.54%
$ 18.49 million $ 8.11 million
Oct 16, 2022 $ 0.0201
+13.05%
$ 6.14 million $ 33.48 million
Oct 15, 2022 $ 0.0178
+4.24%
$ 17.41 million $ 1.87 million
Oct 14, 2022 $ 0.0171
+0.23%
$ 16.7 million $ 2.63 million
Oct 13, 2022 $ 0.0171
-2.65%
$ 16.67 million $ 2.7 million
Oct 12, 2022 $ 0.0175
+1.40%
$ 5.35 million $ 1.22 million
Oct 11, 2022 $ 0.0173
-0.90%
$ 16.88 million $ 2.13 million
Oct 10, 2022 $ 0.0174
-4.57%
$ 17.04 million $ 933,979
Oct 9, 2022 $ 0.0183
+0.24%
$ 5.57 million $ 1.5 million
Oct 8, 2022 $ 0.0182
+0.19%
$ 17.81 million $ 5.41 million
Oct 7, 2022 $ 0.0182
-1.72%
$ 17.78 million $ 1.21 million
Oct 6, 2022 $ 0.0185
-2.80%
$ 18.09 million $ 1.76 million
Oct 5, 2022 $ 0.0191
-0.96%
$ 18.61 million $ 1.7 million
Oct 4, 2022 $ 0.0192
+1.64%
$ 18.79 million $ 2.66 million
Oct 3, 2022 $ 0.0189
+3.11%
$ 18.49 million $ 2.37 million
Oct 2, 2022 $ 0.0184
-1.39%
$ 17.94 million $ 1.69 million
Oct 1, 2022 $ 0.0186
-1.13%
$ 18.19 million $ 1.21 million
Sep 30, 2022 $ 0.0188
+1.32%
$ 18.39 million $ 4.64 million
Sep 29, 2022 $ 0.0186
+1.25%
$ 18.15 million $ 5.49 million
Sep 28, 2022 $ 0.0184
-0.32%
$ 17.93 million $ 4.66 million
Sep 27, 2022 $ 0.0184
-1.63%
$ 5.62 million $ 2.69 million
Sep 26, 2022 $ 0.0187
-3.42%
$ 18.29 million $ 5.87 million
Sep 25, 2022 $ 0.0194
+4.82%
$ 18.9 million $ 19.06 million
Sep 24, 2022 $ 0.0185
-1.52%
$ 18.03 million $ 4.87 million
Sep 23, 2022 $ 0.0187
-1.14%
$ 18.3 million $ 1.95 million
Sep 22, 2022 $ 0.0189
+0.28%
$ 18.51 million $ 3.71 million
Sep 21, 2022 $ 0.0189
-6.61%
$ -- $ 5.36 million
Sep 20, 2022 $ 0.0202
-6.53%
$ 19.76 million $ 15.88 million
Sep 19, 2022 $ 0.0216
+13.76%
$ 21.09 million $ 52.85 million
Sep 18, 2022 $ 0.019
-7.99%
$ 18.56 million $ 33.57 million
Sep 17, 2022 $ 0.0206
+13.43%
$ 20.16 million $ 44.47 million
Sep 16, 2022 $ 0.0182
-0.80%
$ 17.77 million $ 19.95 million
Sep 15, 2022 $ 0.0183
-2.95%
$ 17.91 million $ 4.35 million
Sep 14, 2022 $ 0.0189
-0.29%
$ 18.45 million $ 2.71 million
Sep 13, 2022 $ 0.0189
-4.81%
$ 18.51 million $ 7.46 million
Sep 12, 2022 $ 0.0199
-4.73%
$ 19.44 million $ 4.91 million
Sep 11, 2022 $ 0.0209
+4.41%
$ 20.39 million $ 12.99 million
Sep 10, 2022 $ 0.0201
+2.45%
$ 19.59 million $ 3.5 million
Sep 9, 2022 $ 0.0196
+2.29%
$ 19.12 million $ 7.97 million
Sep 8, 2022 $ 0.0191
+3.97%
$ 18.69 million $ 4.82 million
Sep 7, 2022 $ 0.0184
+5.64%
$ 17.98 million $ 9.47 million
Sep 6, 2022 $ 0.0174
-2.74%
$ 17.04 million $ 4.61 million
Sep 5, 2022 $ 0.018
-0.56%
$ 17.53 million $ 2.48 million
Sep 4, 2022 $ 0.0181
+0.91%
$ 17.63 million $ 3.28 million
Sep 3, 2022 $ 0.0179
-0.66%
$ 17.48 million $ 832,175
Sep 2, 2022 $ 0.018
+0.02%
$ 17.58 million $ 1.86 million
Sep 1, 2022 $ 0.018
-0.09%
$ 17.58 million $ 6.38 million
Aug 31, 2022 $ 0.018
+0.77%
$ 17.59 million $ 3.17 million
Aug 30, 2022 $ 0.0179
-2.22%
$ 17.46 million $ 26.54 million