Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0175
+1.40%
$5.35 million $1.22 million
Oct 11, 2022 $0.0173
-0.90%
$16.88 million $2.13 million
Oct 10, 2022 $0.0174
-4.57%
$17.04 million $933,979
Oct 9, 2022 $0.0183
+0.24%
$5.57 million $1.5 million
Oct 8, 2022 $0.0182
+0.19%
$17.81 million $5.41 million
Oct 7, 2022 $0.0182
-1.72%
$17.78 million $1.21 million
Oct 6, 2022 $0.0185
-2.80%
$18.09 million $1.76 million
Oct 5, 2022 $0.0191
-0.96%
$18.61 million $1.7 million
Oct 4, 2022 $0.0192
+1.64%
$18.79 million $2.66 million
Oct 3, 2022 $0.0189
+3.11%
$18.49 million $2.37 million
Oct 2, 2022 $0.0184
-1.39%
$17.94 million $1.69 million
Oct 1, 2022 $0.0186
-1.13%
$18.19 million $1.21 million
Sep 30, 2022 $0.0188
+1.32%
$18.39 million $4.64 million
Sep 29, 2022 $0.0186
+1.25%
$18.15 million $5.49 million
Sep 28, 2022 $0.0184
-0.32%
$17.93 million $4.66 million
Sep 27, 2022 $0.0184
-1.63%
$5.62 million $2.69 million
Sep 26, 2022 $0.0187
-3.42%
$18.29 million $5.87 million
Sep 25, 2022 $0.0194
+4.82%
$18.9 million $19.06 million
Sep 24, 2022 $0.0185
-1.52%
$18.03 million $4.87 million
Sep 23, 2022 $0.0187
-1.14%
$18.3 million $1.95 million
Sep 22, 2022 $0.0189
+0.28%
$18.51 million $3.71 million
Sep 21, 2022 $0.0189
-6.61%
$-- $5.36 million
Sep 20, 2022 $0.0202
-6.53%
$19.76 million $15.88 million
Sep 19, 2022 $0.0216
+13.76%
$21.09 million $52.85 million
Sep 18, 2022 $0.019
-7.99%
$18.56 million $33.57 million
Sep 17, 2022 $0.0206
+13.43%
$20.16 million $44.47 million
Sep 16, 2022 $0.0182
-0.80%
$17.77 million $19.95 million
Sep 15, 2022 $0.0183
-2.95%
$17.91 million $4.35 million
Sep 14, 2022 $0.0189
-0.29%
$18.45 million $2.71 million
Sep 13, 2022 $0.0189
-4.81%
$18.51 million $7.46 million
Sep 12, 2022 $0.0199
-4.73%
$19.44 million $4.91 million
Sep 11, 2022 $0.0209
+4.41%
$20.39 million $12.99 million
Sep 10, 2022 $0.0201
+2.45%
$19.59 million $3.5 million
Sep 9, 2022 $0.0196
+2.29%
$19.12 million $7.97 million
Sep 8, 2022 $0.0191
+3.97%
$18.69 million $4.82 million
Sep 7, 2022 $0.0184
+5.64%
$17.98 million $9.47 million
Sep 6, 2022 $0.0174
-2.74%
$17.04 million $4.61 million
Sep 5, 2022 $0.018
-0.56%
$17.53 million $2.48 million
Sep 4, 2022 $0.0181
+0.91%
$17.63 million $3.28 million
Sep 3, 2022 $0.0179
-0.66%
$17.48 million $832,175
Sep 2, 2022 $0.018
+0.02%
$17.58 million $1.86 million
Sep 1, 2022 $0.018
-0.09%
$17.58 million $6.38 million
Aug 31, 2022 $0.018
+0.77%
$17.59 million $3.17 million
Aug 30, 2022 $0.0179
-2.22%
$17.46 million $26.54 million
Aug 29, 2022 $0.0183
+2.32%
$17.86 million $30.15 million
Aug 28, 2022 $0.0179
-3.14%
$17.46 million $5.98 million
Aug 27, 2022 $0.0185
-1.02%
$18.03 million $10.65 million
Aug 26, 2022 $0.0186
-7.58%
$18.21 million $13.07 million
Aug 25, 2022 $0.0202
+0.16%
$19.71 million $15.03 million
Aug 24, 2022 $0.0201
+2.42%
$19.67 million $13.58 million