Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0179
-2.22%
$ 17.46 million $ 26.54 million
Aug 29, 2022 $ 0.0183
+2.32%
$ 17.86 million $ 30.15 million
Aug 28, 2022 $ 0.0179
-3.14%
$ 17.46 million $ 5.98 million
Aug 27, 2022 $ 0.0185
-1.02%
$ 18.03 million $ 10.65 million
Aug 26, 2022 $ 0.0186
-7.58%
$ 18.21 million $ 13.07 million
Aug 25, 2022 $ 0.0202
+0.16%
$ 19.71 million $ 15.03 million
Aug 24, 2022 $ 0.0201
+2.42%
$ 19.67 million $ 13.58 million
Aug 23, 2022 $ 0.0197
+2.69%
$ 19.21 million $ 11.73 million
Aug 22, 2022 $ 0.0192
-1.54%
$ 18.71 million $ 3.01 million
Aug 21, 2022 $ 0.0195
+2.15%
$ 19 million $ 3.18 million
Aug 20, 2022 $ 0.019
+2.35%
$ 18.6 million $ 3.99 million
Aug 19, 2022 $ 0.0186
-14.69%
$ 18.17 million $ 10.02 million
Aug 18, 2022 $ 0.0218
+0.24%
$ 21.3 million $ 2.31 million
Aug 17, 2022 $ 0.0217
-4.06%
$ 21.24 million $ 4.58 million
Aug 16, 2022 $ 0.0227
-1.37%
$ 22.14 million $ 6.37 million
Aug 15, 2022 $ 0.023
-1.90%
$ 22.45 million $ 2.46 million
Aug 14, 2022 $ 0.0234
-3.97%
$ 22.87 million $ 2.13 million
Aug 13, 2022 $ 0.0244
-1.18%
$ 23.82 million $ 4.41 million
Aug 12, 2022 $ 0.0246
+2.76%
$ 24.08 million $ 2.27 million
Aug 11, 2022 $ 0.024
-1.79%
$ 23.43 million $ 2.99 million
Aug 10, 2022 $ 0.0244
+3.27%
$ 23.85 million $ 2.38 million
Aug 9, 2022 $ 0.0236
-5.86%
$ 23.09 million $ 2.04 million
Aug 8, 2022 $ 0.0251
+2.28%
$ 24.56 million $ 3.99 million
Aug 7, 2022 $ 0.0246
-1.01%
$ 24.01 million $ 4.57 million
Aug 6, 2022 $ 0.0248
-1.17%
$ 24.26 million $ 1.45 million
Aug 5, 2022 $ 0.0251
+2.29%
$ 24.55 million $ 1.5 million
Aug 4, 2022 $ 0.0246
+0.08%
$ 24 million $ 4.06 million
Aug 3, 2022 $ 0.0245
+1.94%
$ 23.97 million $ 3.82 million
Aug 2, 2022 $ 0.0241
-3.27%
$ 23.52 million $ 2.23 million
Aug 1, 2022 $ 0.0249
+3.35%
$ 24.36 million $ 4.79 million
Jul 31, 2022 $ 0.0241
-0.23%
$ 23.58 million $ 2.61 million
Jul 30, 2022 $ 0.0242
-1.99%
$ 23.64 million $ 8.52 million
Jul 29, 2022 $ 0.0247
+6.24%
$ 24.11 million $ 19.12 million
Jul 28, 2022 $ 0.0232
+4.82%
$ 22.7 million $ 3.19 million
Jul 27, 2022 $ 0.0222
+7.36%
$ 21.64 million $ 9.67 million
Jul 26, 2022 $ 0.0206
-2.93%
$ 20.16 million $ 2.4 million
Jul 25, 2022 $ 0.0213
-3.78%
$ 20.76 million $ 6.48 million
Jul 24, 2022 $ 0.0221
-1.55%
$ 21.58 million $ 3.17 million
Jul 23, 2022 $ 0.0224
+4.55%
$ 21.92 million $ 21.19 million
Jul 22, 2022 $ 0.0215
-4.12%
$ 20.96 million $ 4.94 million
Jul 21, 2022 $ 0.0224
+5.08%
$ 21.86 million $ 5.72 million
Jul 20, 2022 $ 0.0213
-5.13%
$ 20.81 million $ 5.75 million
Jul 19, 2022 $ 0.0225
-1.45%
$ 21.94 million $ 4.82 million
Jul 18, 2022 $ 0.0228
+1.21%
$ 22.26 million $ 5.57 million
Jul 17, 2022 $ 0.0225
+4.69%
$ 21.99 million $ 8.56 million
Jul 16, 2022 $ 0.0215
+4.13%
$ 21.01 million $ 11.86 million
Jul 15, 2022 $ 0.0206
+4.12%
$ 20.15 million $ 13.33 million
Jul 14, 2022 $ 0.0198
+0.65%
$ 19.35 million $ 31.61 million
Jul 13, 2022 $ 0.0197
+13.43%
$ 19.21 million $ 24.26 million
Jul 12, 2022 $ 0.0173
-3.48%
$ 16.93 million $ 9.67 million