Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.018
-4.09%
$ 17.55 million $ 2.82 million
Jul 10, 2022 $ 0.0187
-5.12%
$ 18.3 million $ 7.43 million
Jul 9, 2022 $ 0.0198
+2.09%
$ 19.29 million $ 17.27 million
Jul 8, 2022 $ 0.0194
-2.19%
$ 18.92 million $ 21.43 million
Jul 7, 2022 $ 0.0198
+10.69%
$ 19.38 million $ 51.15 million
Jul 6, 2022 $ 0.0179
+4.86%
$ 17.51 million $ 13.9 million
Jul 5, 2022 $ 0.0171
+2.48%
$ 16.69 million $ 7.8 million
Jul 4, 2022 $ 0.0167
+3.50%
$ 16.3 million $ 3.02 million
Jul 3, 2022 $ 0.0161
-0.98%
$ 15.73 million $ 5.62 million
Jul 2, 2022 $ 0.0163
+1.67%
$ 15.89 million $ 2.69 million
Jul 1, 2022 $ 0.016
+0.29%
$ 15.62 million $ 4.89 million
Jun 30, 2022 $ 0.0159
-3.31%
$ 15.57 million $ 5.32 million
Jun 29, 2022 $ 0.0165
+2.21%
$ 16.1 million $ 7.9 million
Jun 28, 2022 $ 0.0161
-1.81%
$ 15.73 million $ 3.17 million
Jun 27, 2022 $ 0.0164
-0.35%
$ 16.02 million $ 3.14 million
Jun 26, 2022 $ 0.0164
-3.92%
$ 16.06 million $ 6.29 million
Jun 25, 2022 $ 0.0171
+0.64%
$ 16.72 million $ 5.14 million
Jun 24, 2022 $ 0.017
+3.36%
$ 16.62 million $ 4.76 million
Jun 23, 2022 $ 0.0165
+9.82%
$ 16.08 million $ 8.28 million
Jun 22, 2022 $ 0.015
-4.38%
$ 14.64 million $ 7.99 million
Jun 21, 2022 $ 0.0157
-0.97%
$ 15.31 million $ 3.04 million
Jun 20, 2022 $ 0.0158
+3.41%
$ 15.46 million $ 3.77 million
Jun 19, 2022 $ 0.0153
+9.43%
$ 14.95 million $ 2.92 million
Jun 18, 2022 $ 0.014
-7.88%
$ 13.67 million $ 3.54 million
Jun 17, 2022 $ 0.0152
+1.82%
$ 14.83 million $ 3.22 million
Jun 16, 2022 $ 0.0149
-11.77%
$ 14.57 million $ 3.43 million
Jun 15, 2022 $ 0.0169
+6.29%
$ 16.5 million $ 5.3 million
Jun 14, 2022 $ 0.0159
+5.42%
$ 15.53 million $ 5.36 million
Jun 13, 2022 $ 0.0151
-16.03%
$ 14.73 million $ 7.5 million
Jun 12, 2022 $ 0.018
-12.82%
$ 17.55 million $ 5.46 million
Jun 11, 2022 $ 0.0205
+3.48%
$ 20.05 million $ 7.98 million
Jun 10, 2022 $ 0.0198
-6.47%
$ 19.38 million $ 2.17 million
Jun 9, 2022 $ 0.0212
-0.07%
$ 20.71 million $ 3.6 million
Jun 8, 2022 $ 0.0212
-1.80%
$ 20.72 million $ 6.5 million
Jun 7, 2022 $ 0.0216
+1.04%
$ 21.1 million $ 9.68 million
Jun 6, 2022 $ 0.0214
+4.87%
$ 20.89 million $ 22.15 million
Jun 5, 2022 $ 0.0204
+4.60%
$ 19.92 million $ 2.08 million
Jun 4, 2022 $ 0.0195
+2.13%
$ 19.05 million $ 1.71 million
Jun 3, 2022 $ 0.0191
-1.95%
$ 18.65 million $ 2.66 million
Jun 2, 2022 $ 0.0195
+3.56%
$ 19.02 million $ 2.41 million
Jun 1, 2022 $ 0.0188
-10.19%
$ 18.37 million $ 14.06 million
May 31, 2022 $ 0.0209
+4.50%
$ 20.46 million $ 5.19 million
May 30, 2022 $ 0.02
+6.09%
$ 19.58 million $ 2.55 million
May 29, 2022 $ 0.0189
+8.20%
$ 18.45 million $ 1.67 million
May 28, 2022 $ 0.0175
+2.32%
$ 17.06 million $ 1.66 million
May 27, 2022 $ 0.0171
-9.93%
$ 16.69 million $ 4.04 million
May 26, 2022 $ 0.019
-7.29%
$ 18.53 million $ 17.43 million
May 25, 2022 $ 0.0204
+5.04%
$ 19.97 million $ 7.52 million
May 24, 2022 $ 0.0195
+1.08%
$ 19.01 million $ 2.54 million
May 23, 2022 $ 0.0193
-6.56%
$ 18.8 million $ 1.09 million