Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.0197
+2.69%
$19.21 million $11.73 million
Aug 22, 2022 $0.0192
-1.54%
$18.71 million $3.01 million
Aug 21, 2022 $0.0195
+2.15%
$19 million $3.18 million
Aug 20, 2022 $0.019
+2.35%
$18.6 million $3.99 million
Aug 19, 2022 $0.0186
-14.69%
$18.17 million $10.02 million
Aug 18, 2022 $0.0218
+0.24%
$21.3 million $2.31 million
Aug 17, 2022 $0.0217
-4.06%
$21.24 million $4.58 million
Aug 16, 2022 $0.0227
-1.37%
$22.14 million $6.37 million
Aug 15, 2022 $0.023
-1.90%
$22.45 million $2.46 million
Aug 14, 2022 $0.0234
-3.97%
$22.87 million $2.13 million
Aug 13, 2022 $0.0244
-1.18%
$23.82 million $4.41 million
Aug 12, 2022 $0.0246
+2.76%
$24.08 million $2.27 million
Aug 11, 2022 $0.024
-1.79%
$23.43 million $2.99 million
Aug 10, 2022 $0.0244
+3.27%
$23.85 million $2.38 million
Aug 9, 2022 $0.0236
-5.86%
$23.09 million $2.04 million
Aug 8, 2022 $0.0251
+2.28%
$24.56 million $3.99 million
Aug 7, 2022 $0.0246
-1.01%
$24.01 million $4.57 million
Aug 6, 2022 $0.0248
-1.17%
$24.26 million $1.45 million
Aug 5, 2022 $0.0251
+2.29%
$24.55 million $1.5 million
Aug 4, 2022 $0.0246
+0.08%
$24 million $4.06 million
Aug 3, 2022 $0.0245
+1.94%
$23.97 million $3.82 million
Aug 2, 2022 $0.0241
-3.27%
$23.52 million $2.23 million
Aug 1, 2022 $0.0249
+3.35%
$24.36 million $4.79 million
Jul 31, 2022 $0.0241
-0.23%
$23.58 million $2.61 million
Jul 30, 2022 $0.0242
-1.99%
$23.64 million $8.52 million
Jul 29, 2022 $0.0247
+6.24%
$24.11 million $19.12 million
Jul 28, 2022 $0.0232
+4.82%
$22.7 million $3.19 million
Jul 27, 2022 $0.0222
+7.36%
$21.64 million $9.67 million
Jul 26, 2022 $0.0206
-2.93%
$20.16 million $2.4 million
Jul 25, 2022 $0.0213
-3.78%
$20.76 million $6.48 million
Jul 24, 2022 $0.0221
-1.55%
$21.58 million $3.17 million
Jul 23, 2022 $0.0224
+4.55%
$21.92 million $21.19 million
Jul 22, 2022 $0.0215
-4.12%
$20.96 million $4.94 million
Jul 21, 2022 $0.0224
+5.08%
$21.86 million $5.72 million
Jul 20, 2022 $0.0213
-5.13%
$20.81 million $5.75 million
Jul 19, 2022 $0.0225
-1.45%
$21.94 million $4.82 million
Jul 18, 2022 $0.0228
+1.21%
$22.26 million $5.57 million
Jul 17, 2022 $0.0225
+4.69%
$21.99 million $8.56 million
Jul 16, 2022 $0.0215
+4.13%
$21.01 million $11.86 million
Jul 15, 2022 $0.0206
+4.12%
$20.15 million $13.33 million
Jul 14, 2022 $0.0198
+0.65%
$19.35 million $31.61 million
Jul 13, 2022 $0.0197
+13.43%
$19.21 million $24.26 million
Jul 12, 2022 $0.0173
-3.48%
$16.93 million $9.67 million
Jul 11, 2022 $0.018
-4.09%
$17.55 million $2.82 million
Jul 10, 2022 $0.0187
-5.12%
$18.3 million $7.43 million
Jul 9, 2022 $0.0198
+2.09%
$19.29 million $17.27 million
Jul 8, 2022 $0.0194
-2.19%
$18.92 million $21.43 million
Jul 7, 2022 $0.0198
+10.69%
$19.38 million $51.15 million
Jul 6, 2022 $0.0179
+4.86%
$17.51 million $13.9 million
Jul 5, 2022 $0.0171
+2.48%
$16.69 million $7.8 million