Force Protocol Historical Data

FOR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0167
+3.50%
$16.3 million $3.02 million
Jul 3, 2022 $0.0161
-0.98%
$15.73 million $5.62 million
Jul 2, 2022 $0.0163
+1.67%
$15.89 million $2.69 million
Jul 1, 2022 $0.016
+0.29%
$15.62 million $4.89 million
Jun 30, 2022 $0.0159
-3.31%
$15.57 million $5.32 million
Jun 29, 2022 $0.0165
+2.21%
$16.1 million $7.9 million
Jun 28, 2022 $0.0161
-1.81%
$15.73 million $3.17 million
Jun 27, 2022 $0.0164
-0.35%
$16.02 million $3.14 million
Jun 26, 2022 $0.0164
-3.92%
$16.06 million $6.29 million
Jun 25, 2022 $0.0171
+0.64%
$16.72 million $5.14 million
Jun 24, 2022 $0.017
+3.36%
$16.62 million $4.76 million
Jun 23, 2022 $0.0165
+9.82%
$16.08 million $8.28 million
Jun 22, 2022 $0.015
-4.38%
$14.64 million $7.99 million
Jun 21, 2022 $0.0157
-0.97%
$15.31 million $3.04 million
Jun 20, 2022 $0.0158
+3.41%
$15.46 million $3.77 million
Jun 19, 2022 $0.0153
+9.43%
$14.95 million $2.92 million
Jun 18, 2022 $0.014
-7.88%
$13.67 million $3.54 million
Jun 17, 2022 $0.0152
+1.82%
$14.83 million $3.22 million
Jun 16, 2022 $0.0149
-11.77%
$14.57 million $3.43 million
Jun 15, 2022 $0.0169
+6.29%
$16.5 million $5.3 million
Jun 14, 2022 $0.0159
+5.42%
$15.53 million $5.36 million
Jun 13, 2022 $0.0151
-16.03%
$14.73 million $7.5 million
Jun 12, 2022 $0.018
-12.82%
$17.55 million $5.46 million
Jun 11, 2022 $0.0205
+3.48%
$20.05 million $7.98 million
Jun 10, 2022 $0.0198
-6.47%
$19.38 million $2.17 million
Jun 9, 2022 $0.0212
-0.07%
$20.71 million $3.6 million
Jun 8, 2022 $0.0212
-1.80%
$20.72 million $6.5 million
Jun 7, 2022 $0.0216
+1.04%
$21.1 million $9.68 million
Jun 6, 2022 $0.0214
+4.87%
$20.89 million $22.15 million
Jun 5, 2022 $0.0204
+4.60%
$19.92 million $2.08 million
Jun 4, 2022 $0.0195
+2.13%
$19.05 million $1.71 million
Jun 3, 2022 $0.0191
-1.95%
$18.65 million $2.66 million
Jun 2, 2022 $0.0195
+3.56%
$19.02 million $2.41 million
Jun 1, 2022 $0.0188
-10.19%
$18.37 million $14.06 million
May 31, 2022 $0.0209
+4.50%
$20.46 million $5.19 million
May 30, 2022 $0.02
+6.09%
$19.58 million $2.55 million
May 29, 2022 $0.0189
+8.20%
$18.45 million $1.67 million
May 28, 2022 $0.0175
+2.32%
$17.06 million $1.66 million
May 27, 2022 $0.0171
-9.93%
$16.69 million $4.04 million
May 26, 2022 $0.019
-7.29%
$18.53 million $17.43 million
May 25, 2022 $0.0204
+5.04%
$19.97 million $7.52 million
May 24, 2022 $0.0195
+1.08%
$19.01 million $2.54 million
May 23, 2022 $0.0193
-6.56%
$18.8 million $1.09 million
May 22, 2022 $0.0207
+7.63%
$20.23 million $1.19 million
May 21, 2022 $0.0191
+0.10%
$18.67 million $1.09 million
May 20, 2022 $0.0192
-4.16%
$18.78 million $1.63 million
May 19, 2022 $0.0202
+7.40%
$19.7 million $4.68 million
May 18, 2022 $0.0187
+2.76%
$18.3 million $3.99 million
May 17, 2022 $0.0182
+8.84%
$17.79 million $1.71 million
May 16, 2022 $0.0167
-1.28%
$16.29 million $1.82 million